14351 恒指摩通五八購Ａ (認購證)
按盤價 
0.204 +0.002 (+0.990%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.202 | 25,122.900 | 800,000 | 35.086 | 400,000 | 0.205 | 400,000 | 0.200 |
| 18/08/2025 | 0.212 | 25,176.850 | 760,000 | 43.063 | 250,000 | 0.222 | 510,000 | 0.220 |
| 15/08/2025 | 0.214 | 25,270.070 | 200,000 | 27.219 | 50,000 | 0.212 | 100,000 | 0.221 |
| 14/08/2025 | 0.240 | 25,519.320 | 300,000 | 34.469 | 100,000 | 0.240 | 200,000 | 0.248 |
| 13/08/2025 | 0.245 | 25,613.670 | 2,510,000 | 24.005 | 2,310,000 | 0.241 | 200,000 | 0.230 |
| 12/08/2025 | 0.187 | 24,969.680 | 1,820,000 | 25.626 | 1,120,000 | 0.182 | 690,000 | 0.177 |
| 11/08/2025 | 0.179 | 24,906.810 | 3,200,000 | 20.504 | 2,100,000 | 0.182 | 800,000 | 0.180 |
| 08/08/2025 | 0.175 | 24,858.820 | 2,470,000 | 20.287 | 850,000 | 0.186 | 1,320,000 | 0.183 |
| 07/08/2025 | 0.197 | 25,081.630 | 220,000 | 23.490 | 120,000 | 0.189 | 100,000 | 0.176 |
| 06/08/2025 | 0.183 | 24,910.630 | 1,430,000 | 24.340 | 820,000 | 0.182 | 460,000 | 0.177 |
| 05/08/2025 | 0.178 | 24,902.530 | 2,110,000 | 18.313 | 1,070,000 | 0.174 | 1,040,000 | 0.172 |
| 04/08/2025 | 0.170 | 24,733.450 | 4,800,000 | 25.265 | 3,360,000 | 0.163 | 280,000 | 0.166 |
| 01/08/2025 | 0.154 | 24,507.810 | 1,810,000 | 25.392 | 700,000 | 0.166 | 1,010,000 | 0.165 |
| 31/07/2025 | 0.177 | 24,773.330 | 5,630,000 | 26.281 | 2,490,000 | 0.183 | 3,140,000 | 0.181 |
| 30/07/2025 | 0.212 | 25,176.930 | 2,000,000 | 27.310 | 800,000 | 0.224 | 1,200,000 | 0.220 |
| 29/07/2025 | 0.243 | 25,524.450 | 1,300,000 | 28.498 | 500,000 | 0.230 | 700,000 | 0.228 |
| 28/07/2025 | 0.250 | 25,562.130 | 420,000 | 31.130 | 200,000 | 0.245 | 220,000 | 0.247 |
| 25/07/2025 | 0.233 | 25,388.350 | 660,000 | 28.170 | 310,000 | 0.241 | 300,000 | 0.240 |
| 24/07/2025 | 0.260 | 25,667.180 | 620,000 | 30.511 | 290,000 | 0.256 | ||
| 23/07/2025 | 0.247 | 25,538.070 | 1,180,000 | 28.713 | 680,000 | 0.237 | 500,000 | 0.230 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
