14322 小米摩利六六沽Ａ (認沽證)
按盤價 
0.077 -0.006 (-7.229%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.083 | 51.350 | 17,450,000 | 36.723 | 8,890,000 | 0.082 | 8,560,000 | 0.083 |
| 20/08/2025 | 0.075 | 52.550 | 33,200,000 | 36.404 | 17,340,000 | 0.081 | 15,680,000 | 0.080 |
| 19/08/2025 | 0.080 | 52.400 | 5,380,000 | 37.607 | 2,310,000 | 0.080 | 2,940,000 | 0.079 |
| 18/08/2025 | 0.077 | 53.050 | 8,990,000 | 37.762 | 1,820,000 | 0.078 | 6,960,000 | 0.077 |
| 15/08/2025 | 0.080 | 52.850 | 920,000 | 38.160 | 780,000 | 0.080 | 20,000 | 0.082 |
| 14/08/2025 | 0.078 | 53.200 | 2,060,000 | 38.091 | 650,000 | 0.076 | 1,410,000 | 0.077 |
| 13/08/2025 | 0.077 | 53.250 | 0 | 37.815 | ||||
| 12/08/2025 | 0.084 | 51.700 | 270,000 | 37.096 | 210,000 | 0.093 | 60,000 | 0.093 |
| 11/08/2025 | 0.090 | 50.800 | 260,000 | 37.149 | 130,000 | 0.089 | 130,000 | 0.089 |
| 08/08/2025 | 0.089 | 51.250 | 200,000 | 37.533 | 200,000 | 0.087 | ||
| 07/08/2025 | 0.087 | 51.850 | 1,000,000 | 37.978 | 420,000 | 0.089 | 580,000 | 0.090 |
| 06/08/2025 | 0.078 | 54.000 | 100,000 | 38.793 | 50,000 | 0.081 | 50,000 | 0.081 |
| 05/08/2025 | 0.078 | 54.300 | 130,000 | 39.213 | 50,000 | 0.075 | 80,000 | 0.074 |
| 04/08/2025 | 0.076 | 54.550 | 110,000 | 38.946 | 20,000 | 0.081 | 80,000 | 0.080 |
| 01/08/2025 | 0.083 | 53.400 | 0 | 39.024 | ||||
| 31/07/2025 | 0.087 | 53.150 | 1,300,000 | 39.731 | 1,270,000 | 0.084 | 30,000 | 0.083 |
| 30/07/2025 | 0.080 | 54.750 | 450,000 | 40.166 | 60,000 | 0.079 | 390,000 | 0.080 |
| 29/07/2025 | 0.078 | 55.300 | 500,000 | 40.251 | 500,000 | 0.082 | ||
| 28/07/2025 | 0.072 | 56.800 | 180,000 | 40.560 | 130,000 | 0.072 | 50,000 | 0.071 |
| 25/07/2025 | 0.070 | 57.400 | 1,060,000 | 40.604 | 1,040,000 | 0.069 | 20,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
