14322 小米摩利六六沽Ａ (認沽證)
按盤價 
0.197 -0.007 (-3.431%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.204 | 37.700 | 3,880,000 | 1,830,000 | 1.151 | 3,310,000 | 0.203 | 420,000 | 0.204 |
| 19/11/2025 | 0.187 | 38.820 | 2,300,000 | 4,720,000 | 2.969 | 1,420,000 | 0.180 | ||
| 18/11/2025 | 0.163 | 40.780 | 0 | 6,140,000 | 3.862 | ||||
| 17/11/2025 | 0.152 | 41.960 | 280,000 | 6,140,000 | 3.862 | ||||
| 14/11/2025 | 0.144 | 42.360 | 0 | 6,140,000 | 3.862 | ||||
| 13/11/2025 | 0.133 | 43.500 | 0 | 6,140,000 | 3.862 | ||||
| 12/11/2025 | 0.132 | 43.700 | 270,000 | 6,140,000 | 3.862 | ||||
| 11/11/2025 | 0.140 | 42.980 | 1,000,000 | 6,140,000 | 3.862 | 610,000 | 0.139 | ||
| 10/11/2025 | 0.146 | 42.360 | 1,060,000 | 6,750,000 | 4.245 | 110,000 | 0.143 | 500,000 | 0.151 |
| 07/11/2025 | 0.151 | 42.240 | 600,000 | 6,360,000 | 4.000 | 50,000 | 0.148 | ||
| 06/11/2025 | 0.138 | 43.440 | 0 | 6,310,000 | 3.969 | ||||
| 05/11/2025 | 0.138 | 43.320 | 0 | 6,310,000 | 3.969 | ||||
| 04/11/2025 | 0.136 | 43.420 | 10,000 | 6,310,000 | 3.969 | ||||
| 03/11/2025 | 0.124 | 44.720 | 630,000 | 6,310,000 | 3.969 | 600,000 | 0.126 | ||
| 31/10/2025 | 0.140 | 43.200 | 90,000 | 5,710,000 | 3.591 | ||||
| 30/10/2025 | 0.134 | 44.160 | 2,300,000 | 5,710,000 | 3.591 | 2,200,000 | 0.133 | ||
| 28/10/2025 | 0.127 | 44.920 | 1,450,000 | 7,910,000 | 4.975 | 1,250,000 | 0.127 | ||
| 27/10/2025 | 0.120 | 45.800 | 12,730,000 | 9,160,000 | 5.761 | 3,800,000 | 0.132 | 8,130,000 | 0.131 |
| 24/10/2025 | 0.120 | 45.920 | 2,460,000 | 4,830,000 | 3.038 | 2,110,000 | 0.112 | 340,000 | 0.118 |
| 23/10/2025 | 0.112 | 46.740 | 7,210,000 | 6,600,000 | 4.151 | 3,840,000 | 0.117 | 2,800,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
