14315 攜程華泰五乙購Ａ (認購證)
按盤價 
0.017 -0.001 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.018 | 500.500 | 0 | 45.161 | ||||
| 19/08/2025 | 0.018 | 505.000 | 100,000 | 43.962 | 100,000 | 0.018 | ||
| 18/08/2025 | 0.018 | 497.800 | 200,000 | 45.383 | 200,000 | 0.019 | ||
| 15/08/2025 | 0.015 | 489.000 | 0 | 44.409 | ||||
| 14/08/2025 | 0.015 | 487.200 | 3,500,000 | 44.616 | 3,000,000 | 0.014 | 500,000 | 0.015 |
| 13/08/2025 | 0.012 | 484.600 | 2,000,000 | 42.389 | 2,000,000 | 0.011 | ||
| 12/08/2025 | 0.011 | 472.400 | 0 | 43.812 | ||||
| 11/08/2025 | 0.011 | 471.000 | 1,030,000 | 43.927 | 1,030,000 | 0.011 | ||
| 08/08/2025 | 0.015 | 482.000 | 0 | 44.688 | ||||
| 07/08/2025 | 0.016 | 493.200 | 0 | 42.938 | ||||
| 06/08/2025 | 0.016 | 483.400 | 0 | 44.878 | ||||
| 05/08/2025 | 0.017 | 489.000 | 0 | 44.283 | ||||
| 04/08/2025 | 0.017 | 484.600 | 0 | 45.054 | ||||
| 01/08/2025 | 0.017 | 484.800 | 0 | 44.511 | ||||
| 31/07/2025 | 0.020 | 492.000 | 0 | 44.957 | ||||
| 30/07/2025 | 0.021 | 493.800 | 0 | 45.078 | ||||
| 29/07/2025 | 0.023 | 497.600 | 0 | 45.421 | ||||
| 28/07/2025 | 0.024 | 500.000 | 392,500 | 45.358 | 392,500 | 0.024 | ||
| 25/07/2025 | 0.026 | 503.500 | 0 | 45.310 | ||||
| 24/07/2025 | 0.027 | 506.500 | 320,000 | 45.072 | 320,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
