14266 金沙華泰五八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.010 | 20.280 | 0 | 69.350 | ||||
| 19/08/2025 | 0.010 | 19.950 | 0 | 70.994 | ||||
| 18/08/2025 | 0.010 | 19.980 | 0 | 65.066 | ||||
| 15/08/2025 | 0.010 | 19.950 | 0 | 54.943 | ||||
| 14/08/2025 | 0.010 | 20.440 | 0 | 43.908 | ||||
| 13/08/2025 | 0.010 | 20.240 | 0 | 45.350 | ||||
| 12/08/2025 | 0.010 | 20.360 | 0 | 41.656 | ||||
| 11/08/2025 | 0.010 | 19.870 | 0 | 47.624 | ||||
| 08/08/2025 | 0.010 | 20.120 | 616,000 | 39.730 | 52,000 | 0.010 | ||
| 07/08/2025 | 0.018 | 20.540 | 5,968,000 | 40.061 | 2,400,000 | 0.010 | 1,380,000 | 0.016 |
| 06/08/2025 | 0.010 | 19.560 | 352,000 | 44.900 | ||||
| 05/08/2025 | 0.010 | 19.730 | 24,000 | 41.592 | ||||
| 04/08/2025 | 0.010 | 19.230 | 0 | 46.789 | ||||
| 01/08/2025 | 0.010 | 18.880 | 0 | 47.822 | ||||
| 31/07/2025 | 0.010 | 19.040 | 88,000 | 45.024 | ||||
| 30/07/2025 | 0.010 | 18.720 | 0 | 47.728 | ||||
| 29/07/2025 | 0.011 | 19.200 | 88,000 | 42.628 | ||||
| 28/07/2025 | 0.010 | 18.800 | 1,344,000 | 45.131 | ||||
| 25/07/2025 | 0.011 | 18.480 | 0 | 47.278 | ||||
| 24/07/2025 | 0.012 | 18.680 | 4,416,000 | 45.478 | 3,488,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 09:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
