14207 中聯麥銀五乙沽Ａ (認沽證)
按盤價 
0.045 -0.004 (-8.163%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.049 | 9.880 | 40,000 | 44.007 | 20,000 | 0.050 | 20,000 | 0.050 |
| 27/08/2025 | 0.054 | 9.800 | 400,000 | 44.635 | 180,000 | 0.046 | 220,000 | 0.047 |
| 26/08/2025 | 0.045 | 10.050 | 0 | 43.581 | ||||
| 25/08/2025 | 0.036 | 10.410 | 450,000 | 43.771 | 330,000 | 0.035 | 110,000 | 0.037 |
| 22/08/2025 | 0.039 | 10.400 | 50,000 | 44.376 | 50,000 | 0.041 | ||
| 21/08/2025 | 0.039 | 10.360 | 270,000 | 43.805 | 270,000 | 0.039 | ||
| 20/08/2025 | 0.050 | 10.020 | 110,000 | 44.049 | 110,000 | 0.050 | ||
| 19/08/2025 | 0.047 | 10.120 | 0 | 43.939 | ||||
| 18/08/2025 | 0.044 | 10.220 | 230,000 | 43.767 | 120,000 | 0.042 | 110,000 | 0.041 |
| 15/08/2025 | 0.046 | 10.190 | 120,000 | 43.704 | 120,000 | 0.044 | ||
| 14/08/2025 | 0.045 | 10.270 | 0 | 44.027 | ||||
| 13/08/2025 | 0.046 | 10.260 | 150,000 | 44.559 | 150,000 | 0.046 | ||
| 12/08/2025 | 0.049 | 10.190 | 0 | 44.705 | ||||
| 11/08/2025 | 0.052 | 10.110 | 0 | 44.733 | ||||
| 08/08/2025 | 0.059 | 9.910 | 260,000 | 44.380 | 130,000 | 0.059 | 130,000 | 0.058 |
| 07/08/2025 | 0.071 | 9.680 | 60,000 | 45.229 | 30,000 | 0.072 | 30,000 | 0.071 |
| 06/08/2025 | 0.069 | 9.690 | 0 | 44.557 | ||||
| 05/08/2025 | 0.072 | 9.640 | 0 | 44.692 | ||||
| 04/08/2025 | 0.074 | 9.640 | 130,000 | 45.129 | 130,000 | 0.078 | ||
| 01/08/2025 | 0.075 | 9.630 | 130,000 | 44.860 | 130,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
