14193 阿里瑞銀五八沽Ｃ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.010 | 117.500 | 0 | 67.692 | ||||
| 19/08/2025 | 0.010 | 118.300 | 0 | 64.870 | ||||
| 18/08/2025 | 0.012 | 118.600 | 0 | 64.427 | ||||
| 15/08/2025 | 0.014 | 118.100 | 0 | 54.980 | ||||
| 14/08/2025 | 0.014 | 121.800 | 0 | 62.955 | ||||
| 13/08/2025 | 0.014 | 123.700 | 0 | 65.161 | ||||
| 12/08/2025 | 0.014 | 116.600 | 0 | 44.072 | ||||
| 11/08/2025 | 0.014 | 118.500 | 0 | 47.549 | ||||
| 08/08/2025 | 0.014 | 116.300 | 100,000 | 37.831 | 100,000 | 0.014 | ||
| 07/08/2025 | 0.017 | 119.200 | 0 | 46.314 | ||||
| 06/08/2025 | 0.017 | 116.700 | 1,665,000 | 39.220 | 1,045,000 | 0.016 | 620,000 | 0.015 |
| 05/08/2025 | 0.022 | 116.000 | 1,000,000 | 40.238 | 1,000,000 | 0.022 | ||
| 04/08/2025 | 0.023 | 116.200 | 3,140,000 | 40.456 | 2,130,000 | 0.025 | 1,000,000 | 0.026 |
| 01/08/2025 | 0.024 | 116.900 | 3,950,000 | 40.110 | 1,500,000 | 0.020 | 2,350,000 | 0.023 |
| 31/07/2025 | 0.028 | 115.700 | 600,000 | 38.986 | 200,000 | 0.030 | 400,000 | 0.029 |
| 30/07/2025 | 0.025 | 117.100 | 1,515,000 | 39.606 | 15,000 | 0.024 | 1,500,000 | 0.024 |
| 29/07/2025 | 0.020 | 120.700 | 0 | 42.837 | ||||
| 28/07/2025 | 0.021 | 120.600 | 0 | 42.571 | ||||
| 25/07/2025 | 0.027 | 118.000 | 50,000 | 39.203 | 25,000 | 0.026 | 25,000 | 0.027 |
| 24/07/2025 | 0.023 | 120.300 | 0 | 40.562 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 08:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
