14186 騰訊匯豐六乙沽Ａ (認沽證)
按盤價 
0.037 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.037 | 677.500 | 0 | 34.791 | ||||
| 03/10/2025 | 0.037 | 673.500 | 0 | 34.368 | ||||
| 02/10/2025 | 0.037 | 676.500 | 900,000 | 34.579 | 900,000 | 0.036 | ||
| 30/09/2025 | 0.038 | 663.000 | 0 | 33.797 | ||||
| 29/09/2025 | 0.038 | 660.000 | 1,000,000 | 33.514 | 500,000 | 0.039 | 500,000 | 0.040 |
| 26/09/2025 | 0.043 | 644.000 | 400,000 | 33.605 | 250,000 | 0.041 | 150,000 | 0.041 |
| 25/09/2025 | 0.041 | 650.000 | 150,000 | 33.486 | 150,000 | 0.039 | ||
| 24/09/2025 | 0.040 | 648.500 | 1,100,000 | 33.012 | 550,000 | 0.041 | 550,000 | 0.042 |
| 23/09/2025 | 0.042 | 635.500 | 0 | 32.206 | ||||
| 22/09/2025 | 0.042 | 641.000 | 1,300,000 | 32.673 | 650,000 | 0.042 | 650,000 | 0.041 |
| 19/09/2025 | 0.040 | 642.500 | 1,200,000 | 32.105 | 600,000 | 0.040 | 600,000 | 0.041 |
| 18/09/2025 | 0.041 | 642.000 | 300,000 | 32.339 | 150,000 | 0.039 | 150,000 | 0.036 |
| 17/09/2025 | 0.036 | 661.500 | 0 | 32.403 | ||||
| 16/09/2025 | 0.039 | 645.000 | 1,100,000 | 31.798 | 550,000 | 0.039 | 550,000 | 0.039 |
| 15/09/2025 | 0.040 | 643.500 | 1,100,000 | 31.947 | 1,100,000 | 0.041 | ||
| 12/09/2025 | 0.040 | 643.500 | 1,400,000 | 31.860 | 800,000 | 0.039 | 600,000 | 0.039 |
| 11/09/2025 | 0.042 | 629.500 | 4,150,000 | 31.183 | 2,450,000 | 0.042 | 1,700,000 | 0.042 |
| 10/09/2025 | 0.042 | 633.500 | 0 | 31.519 | ||||
| 09/09/2025 | 0.043 | 627.000 | 2,200,000 | 31.185 | 2,200,000 | 0.046 | ||
| 08/09/2025 | 0.046 | 617.500 | 2,100,000 | 31.134 | 1,050,000 | 0.047 | 1,050,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
