14186 騰訊匯豐六乙沽Ａ (認沽證)
按盤價 
0.042 +0.002 (+5.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.040 | 621.000 | 400,000 | 1,750,000 | 0.580 | 200,000 | 0.040 | 200,000 | 0.041 |
| 19/11/2025 | 0.038 | 622.500 | 700,000 | 1,750,000 | 0.580 | 500,000 | 0.037 | 200,000 | 0.037 |
| 18/11/2025 | 0.038 | 623.500 | 0 | 2,050,000 | 0.680 | ||||
| 17/11/2025 | 0.035 | 636.500 | 500,000 | 2,050,000 | 0.680 | 250,000 | 0.034 | 250,000 | 0.035 |
| 14/11/2025 | 0.033 | 641.000 | 0 | 2,050,000 | 0.680 | ||||
| 13/11/2025 | 0.032 | 656.000 | 800,000 | 2,050,000 | 0.680 | 300,000 | 0.031 | 500,000 | 0.032 |
| 12/11/2025 | 0.031 | 657.000 | 1,200,000 | 1,850,000 | 0.620 | 1,200,000 | 0.031 | ||
| 11/11/2025 | 0.035 | 650.000 | 700,000 | 650,000 | 0.220 | 400,000 | 0.035 | 300,000 | 0.036 |
| 10/11/2025 | 0.035 | 649.500 | 500,000 | 750,000 | 0.250 | 150,000 | 0.036 | 350,000 | 0.035 |
| 07/11/2025 | 0.039 | 634.000 | 800,000 | 550,000 | 0.180 | 600,000 | 0.039 | 200,000 | 0.040 |
| 06/11/2025 | 0.037 | 644.000 | 200,000 | 950,000 | 0.320 | 200,000 | 0.038 | ||
| 05/11/2025 | 0.042 | 629.000 | 200,000 | 1,150,000 | 0.380 | 200,000 | 0.045 | ||
| 04/11/2025 | 0.041 | 629.000 | 0 | 950,000 | 0.320 | ||||
| 03/11/2025 | 0.041 | 628.000 | 0 | 950,000 | 0.320 | ||||
| 31/10/2025 | 0.040 | 629.000 | 0 | 950,000 | 0.320 | ||||
| 30/10/2025 | 0.034 | 651.000 | 6,300,000 | 950,000 | 0.320 | 3,150,000 | 0.034 | 3,150,000 | 0.034 |
| 28/10/2025 | 0.036 | 645.000 | 300,000 | 950,000 | 0.320 | 150,000 | 0.034 | 150,000 | 0.035 |
| 27/10/2025 | 0.035 | 656.000 | 2,200,000 | 950,000 | 0.320 | 1,050,000 | 0.036 | 1,150,000 | 0.035 |
| 24/10/2025 | 0.040 | 637.500 | 1,100,000 | 850,000 | 0.280 | 500,000 | 0.040 | 600,000 | 0.040 |
| 23/10/2025 | 0.043 | 633.000 | 100,000 | 750,000 | 0.250 | 100,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
