14157 騰訊華泰五八購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.010 | 592.500 | 0 | 71.152 | ||||
| 18/08/2025 | 0.010 | 587.000 | 0 | 63.456 | ||||
| 15/08/2025 | 0.010 | 592.000 | 0 | 41.372 | ||||
| 14/08/2025 | 0.010 | 590.000 | 0 | 39.573 | ||||
| 13/08/2025 | 0.010 | 586.000 | 0 | 39.397 | ||||
| 12/08/2025 | 0.010 | 559.500 | 0 | 51.974 | ||||
| 11/08/2025 | 0.010 | 561.000 | 0 | 48.501 | ||||
| 08/08/2025 | 0.010 | 561.000 | 0 | 42.514 | ||||
| 07/08/2025 | 0.010 | 567.000 | 0 | 38.270 | ||||
| 06/08/2025 | 0.010 | 568.500 | 0 | 36.324 | ||||
| 05/08/2025 | 0.010 | 559.000 | 0 | 39.148 | ||||
| 04/08/2025 | 0.010 | 550.000 | 0 | 41.642 | ||||
| 01/08/2025 | 0.010 | 535.000 | 0 | 44.049 | ||||
| 31/07/2025 | 0.010 | 550.000 | 0 | 37.444 | ||||
| 30/07/2025 | 0.010 | 549.000 | 300,000 | 36.936 | 300,000 | 0.010 | ||
| 29/07/2025 | 0.012 | 555.000 | 520,000 | 35.311 | 520,000 | 0.013 | ||
| 28/07/2025 | 0.018 | 555.500 | 0 | 37.590 | ||||
| 25/07/2025 | 0.018 | 550.500 | 0 | 37.193 | ||||
| 24/07/2025 | 0.021 | 557.000 | 960,000 | 35.540 | 500,000 | 0.021 | 460,000 | 0.026 |
| 23/07/2025 | 0.023 | 552.000 | 2,460,000 | 37.481 | 1,480,000 | 0.021 | 680,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
