14118 名創華泰六一購Ａ (認購證)
按盤價 
0.126 +0.002 (+1.613%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/08/2025 | 0.124 | 48.120 | 8,230,000 | 76.195 | 4,050,000 | 0.126 | 4,180,000 | 0.125 |
| 28/08/2025 | 0.119 | 47.540 | 4,930,000 | 76.041 | 2,470,000 | 0.124 | 2,400,000 | 0.124 |
| 27/08/2025 | 0.131 | 48.820 | 4,850,000 | 75.875 | 2,420,000 | 0.139 | 2,430,000 | 0.141 |
| 26/08/2025 | 0.144 | 49.780 | 23,350,000 | 77.873 | 11,400,000 | 0.149 | 11,570,000 | 0.149 |
| 25/08/2025 | 0.135 | 49.040 | 30,350,000 | 76.874 | 15,800,000 | 0.139 | 14,470,000 | 0.138 |
| 22/08/2025 | 0.118 | 47.100 | 94,520,000 | 76.326 | 46,580,000 | 0.113 | 47,680,000 | 0.113 |
| 21/08/2025 | 0.057 | 39.060 | 5,040,000 | 75.492 | 2,410,000 | 0.064 | 2,340,000 | 0.065 |
| 20/08/2025 | 0.070 | 40.880 | 1,250,000 | 76.047 | 800,000 | 0.064 | 450,000 | 0.066 |
| 19/08/2025 | 0.067 | 39.480 | 1,310,000 | 79.084 | 520,000 | 0.072 | 790,000 | 0.074 |
| 18/08/2025 | 0.070 | 39.620 | 6,970,000 | 79.946 | 3,460,000 | 0.074 | 3,510,000 | 0.074 |
| 15/08/2025 | 0.064 | 38.600 | 1,260,000 | 79.526 | 640,000 | 0.064 | 620,000 | 0.063 |
| 14/08/2025 | 0.066 | 38.700 | 4,510,000 | 80.027 | 2,330,000 | 0.073 | 2,180,000 | 0.074 |
| 13/08/2025 | 0.072 | 39.520 | 1,150,000 | 80.108 | 450,000 | 0.070 | 700,000 | 0.071 |
| 12/08/2025 | 0.068 | 38.680 | 3,100,000 | 80.720 | 1,500,000 | 0.070 | 1,600,000 | 0.072 |
| 11/08/2025 | 0.075 | 39.720 | 1,840,000 | 80.499 | 940,000 | 0.080 | 900,000 | 0.079 |
| 08/08/2025 | 0.076 | 39.620 | 1,250,000 | 80.636 | 650,000 | 0.080 | 600,000 | 0.081 |
| 07/08/2025 | 0.080 | 40.200 | 4,880,000 | 80.366 | 2,480,000 | 0.079 | 2,360,000 | 0.078 |
| 06/08/2025 | 0.068 | 38.300 | 7,980,000 | 80.643 | 4,050,000 | 0.069 | 3,930,000 | 0.069 |
| 05/08/2025 | 0.067 | 38.280 | 3,350,000 | 79.943 | 1,480,000 | 0.069 | 1,850,000 | 0.069 |
| 04/08/2025 | 0.064 | 37.600 | 1,820,000 | 80.429 | 900,000 | 0.061 | 920,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
