日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.227 | 25,165.940 | 0 | 27.629 | ||||
19/08/2025 | 0.227 | 25,122.900 | 0 | 30.837 | ||||
18/08/2025 | 0.242 | 25,176.850 | 0 | 33.429 | ||||
15/08/2025 | 0.255 | 25,270.070 | 0 | 29.319 | ||||
14/08/2025 | 0.300 | 25,519.320 | 0 | 32.419 | ||||
13/08/2025 | 0.310 | 25,613.670 | 0 | 29.308 | ||||
12/08/2025 | 0.213 | 24,969.680 | 0 | 27.011 | ||||
11/08/2025 | 0.201 | 24,906.810 | 0 | 25.024 | ||||
08/08/2025 | 0.201 | 24,858.820 | 0 | 25.295 | ||||
07/08/2025 | 0.233 | 25,081.630 | 0 | 25.466 | ||||
06/08/2025 | 0.214 | 24,910.630 | 0 | 26.144 | ||||
05/08/2025 | 0.206 | 24,902.530 | 0 | 23.623 | ||||
04/08/2025 | 0.193 | 24,733.450 | 0 | 25.505 | ||||
01/08/2025 | 0.174 | 24,507.810 | 0 | 25.917 | ||||
31/07/2025 | 0.212 | 24,773.330 | 0 | 27.156 | ||||
30/07/2025 | 0.270 | 25,176.930 | 0 | 28.558 | ||||
29/07/2025 | 0.320 | 25,524.450 | 0 | 29.138 | ||||
28/07/2025 | 0.320 | 25,562.130 | 0 | 27.311 | ||||
25/07/2025 | 0.305 | 25,388.350 | 0 | 28.404 | ||||
24/07/2025 | 0.350 | 25,667.180 | 20,000 | 29.891 | 20,000 | 0.360 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 07:58 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |