14098 國泰麥銀六二購Ａ (認購證)
按盤價 
0.089 -0.005 (-5.319%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2025 | 0.094 | 10.770 | 725,000 | 42.998 | 185,000 | 0.095 | 540,000 | 0.096 |
| 25/08/2025 | 0.089 | 10.720 | 4,250,000 | 42.404 | 1,975,000 | 0.089 | 2,125,000 | 0.090 |
| 22/08/2025 | 0.093 | 10.710 | 1,710,000 | 42.962 | 855,000 | 0.096 | 855,000 | 0.098 |
| 21/08/2025 | 0.097 | 10.690 | 1,420,000 | 43.897 | 710,000 | 0.098 | 710,000 | 0.097 |
| 20/08/2025 | 0.099 | 10.670 | 1,035,000 | 44.413 | 650,000 | 0.101 | 385,000 | 0.101 |
| 19/08/2025 | 0.103 | 10.640 | 1,485,000 | 45.457 | 610,000 | 0.105 | 875,000 | 0.104 |
| 18/08/2025 | 0.113 | 10.750 | 2,100,000 | 45.986 | 1,050,000 | 0.113 | 1,050,000 | 0.113 |
| 15/08/2025 | 0.117 | 10.820 | 1,330,000 | 45.493 | 665,000 | 0.115 | 665,000 | 0.114 |
| 14/08/2025 | 0.112 | 10.720 | 2,035,000 | 45.604 | 1,040,000 | 0.115 | 995,000 | 0.116 |
| 13/08/2025 | 0.113 | 10.650 | 2,000,000 | 46.513 | 1,000,000 | 0.105 | 1,000,000 | 0.107 |
| 12/08/2025 | 0.108 | 10.520 | 800,000 | 46.985 | 400,000 | 0.111 | 400,000 | 0.111 |
| 11/08/2025 | 0.111 | 10.500 | 2,580,000 | 47.692 | 1,290,000 | 0.111 | 1,290,000 | 0.111 |
| 08/08/2025 | 0.108 | 10.420 | 3,140,000 | 47.637 | 1,570,000 | 0.108 | 1,570,000 | 0.108 |
| 07/08/2025 | 0.114 | 10.520 | 6,345,000 | 47.498 | 3,150,000 | 0.115 | 3,195,000 | 0.115 |
| 06/08/2025 | 0.151 | 10.850 | 1,980,000 | 50.246 | 985,000 | 0.219 | 995,000 | 0.217 |
| 05/08/2025 | 0.240 | 12.010 | 3,600,000 | 49.103 | 1,795,000 | 0.237 | 1,805,000 | 0.237 |
| 04/08/2025 | 0.221 | 11.760 | 1,680,000 | 49.529 | 840,000 | 0.221 | 840,000 | 0.220 |
| 01/08/2025 | 0.228 | 11.800 | 520,000 | 49.642 | 260,000 | 0.218 | 260,000 | 0.219 |
| 31/07/2025 | 0.221 | 11.700 | 0 | 49.795 | ||||
| 30/07/2025 | 0.229 | 11.720 | 560,000 | 50.613 | 280,000 | 0.235 | 280,000 | 0.236 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2025 14:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
