14007 恒指花旗五九購Ａ (認購證)
按盤價 
0.015 -0.002 (-11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.017 | 25,122.900 | 140,000 | 24.197 | ||||
| 18/08/2025 | 0.020 | 25,176.850 | 4,310,000 | 24.575 | 2,940,000 | 0.020 | 30,000 | 0.022 |
| 15/08/2025 | 0.020 | 25,270.070 | 6,000,000 | 23.156 | 5,190,000 | 0.021 | ||
| 14/08/2025 | 0.026 | 25,519.320 | 10,390,000 | 22.959 | 7,230,000 | 0.032 | 1,010,000 | 0.032 |
| 13/08/2025 | 0.031 | 25,613.670 | 20,260,000 | 23.338 | 19,100,000 | 0.026 | ||
| 12/08/2025 | 0.016 | 24,969.680 | 2,960,000 | 23.037 | 1,520,000 | 0.018 | 1,440,000 | 0.017 |
| 11/08/2025 | 0.018 | 24,906.810 | 1,600,000 | 23.872 | 1,500,000 | 0.019 | ||
| 08/08/2025 | 0.020 | 24,858.820 | 500,000 | 24.113 | 140,000 | 0.020 | ||
| 07/08/2025 | 0.023 | 25,081.630 | 430,000 | 23.425 | 430,000 | 0.023 | ||
| 06/08/2025 | 0.023 | 24,910.630 | 0 | 24.274 | ||||
| 05/08/2025 | 0.023 | 24,902.530 | 630,000 | 24.115 | 110,000 | 0.021 | ||
| 04/08/2025 | 0.021 | 24,733.450 | 1,220,000 | 24.336 | 40,000 | 0.020 | ||
| 01/08/2025 | 0.021 | 24,507.810 | 8,470,000 | 25.015 | 8,450,000 | 0.023 | ||
| 31/07/2025 | 0.028 | 24,773.330 | 21,100,000 | 25.178 | 1,270,000 | 0.030 | 19,510,000 | 0.029 |
| 30/07/2025 | 0.036 | 25,176.930 | 10,170,000 | 24.369 | 2,110,000 | 0.039 | 8,060,000 | 0.037 |
| 29/07/2025 | 0.048 | 25,524.450 | 5,240,000 | 24.341 | 200,000 | 0.045 | 3,860,000 | 0.043 |
| 28/07/2025 | 0.053 | 25,562.130 | 6,660,000 | 24.799 | 2,760,000 | 0.051 | 3,770,000 | 0.052 |
| 25/07/2025 | 0.050 | 25,388.350 | 5,270,000 | 24.846 | 4,670,000 | 0.053 | 20,000 | 0.056 |
| 24/07/2025 | 0.060 | 25,667.180 | 18,200,000 | 24.544 | 3,400,000 | 0.062 | 9,430,000 | 0.063 |
| 23/07/2025 | 0.058 | 25,538.070 | 2,290,000 | 24.909 | 1,240,000 | 0.053 | 80,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
