14000 騰訊瑞銀五八購Ａ (認購證)
按盤價 
0.365 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.365 | 592.500 | 0 | 163.875 | ||||
| 18/08/2025 | 0.365 | 587.000 | 0 | 257.876 | ||||
| 15/08/2025 | 0.365 | 592.000 | 0 | 127.737 | ||||
| 14/08/2025 | 0.360 | 590.000 | 0 | 93.130 | ||||
| 13/08/2025 | 0.350 | 586.000 | 10,000 | 10,000 | 0.335 | |||
| 12/08/2025 | 0.300 | 559.500 | 5,000 | 92.337 | 5,000 | 0.300 | ||
| 11/08/2025 | 0.300 | 561.000 | 215,000 | 210,000 | 0.300 | 5,000 | 0.300 | |
| 08/08/2025 | 0.310 | 561.000 | 0 | 115.013 | ||||
| 07/08/2025 | 0.310 | 567.000 | 100,000 | 100,000 | 0.310 | |||
| 06/08/2025 | 0.315 | 568.500 | 110,000 | 110,000 | 0.314 | |||
| 05/08/2025 | 0.295 | 559.000 | 10,000 | 10,000 | 0.293 | |||
| 04/08/2025 | 0.280 | 550.000 | 300,000 | 300,000 | 0.275 | |||
| 01/08/2025 | 0.260 | 535.000 | 10,000 | 88.388 | 10,000 | 0.278 | ||
| 31/07/2025 | 0.285 | 550.000 | 100,000 | 77.853 | 100,000 | 0.285 | ||
| 30/07/2025 | 0.285 | 549.000 | 0 | 81.999 | ||||
| 29/07/2025 | 0.290 | 555.000 | 0 | |||||
| 28/07/2025 | 0.290 | 555.500 | 30,000 | 30,000 | 0.290 | |||
| 25/07/2025 | 0.290 | 550.500 | 0 | 79.646 | ||||
| 24/07/2025 | 0.300 | 557.000 | 165,000 | 72.684 | 160,000 | 0.286 | 5,000 | 0.300 |
| 23/07/2025 | 0.280 | 552.000 | 205,000 | 155,000 | 0.264 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
