13997 華啤信證五九購Ａ (認購證)
按盤價 
0.022 -0.008 (-26.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.030 | 28.280 | 880,000 | 60.833 | 350,000 | 0.030 | 230,000 | 0.030 |
| 18/08/2025 | 0.017 | 26.620 | 300,000 | 63.486 | 300,000 | 0.018 | ||
| 15/08/2025 | 0.020 | 26.760 | 100,000 | 61.689 | 100,000 | 0.021 | ||
| 14/08/2025 | 0.028 | 27.340 | 1,500,000 | 61.810 | 750,000 | 0.031 | 750,000 | 0.032 |
| 13/08/2025 | 0.029 | 27.340 | 300,000 | 61.459 | 150,000 | 0.028 | 150,000 | 0.024 |
| 12/08/2025 | 0.028 | 27.000 | 1,350,000 | 62.476 | 700,000 | 0.029 | ||
| 11/08/2025 | 0.024 | 26.440 | 0 | 63.081 | ||||
| 08/08/2025 | 0.024 | 26.040 | 0 | 63.298 | ||||
| 07/08/2025 | 0.024 | 26.060 | 3,015,000 | 62.338 | 3,015,000 | 0.023 | ||
| 06/08/2025 | 0.020 | 25.260 | 0 | 64.168 | ||||
| 05/08/2025 | 0.021 | 25.260 | 100,000 | 64.112 | 100,000 | 0.023 | ||
| 04/08/2025 | 0.026 | 25.540 | 3,015,000 | 64.835 | 3,005,000 | 0.025 | ||
| 01/08/2025 | 0.031 | 25.800 | 600,000 | 63.811 | 300,000 | 0.033 | 300,000 | 0.034 |
| 31/07/2025 | 0.037 | 26.150 | 1,850,000 | 63.879 | 750,000 | 0.037 | 1,100,000 | 0.040 |
| 30/07/2025 | 0.057 | 27.250 | 100,000 | 64.157 | 100,000 | 0.058 | ||
| 29/07/2025 | 0.049 | 26.650 | 175,000 | 64.538 | 175,000 | 0.050 | ||
| 28/07/2025 | 0.060 | 27.100 | 20,000 | 65.046 | 20,000 | 0.060 | ||
| 25/07/2025 | 0.064 | 27.200 | 80,000 | 63.867 | 80,000 | 0.073 | ||
| 24/07/2025 | 0.078 | 27.600 | 0 | 65.117 | ||||
| 23/07/2025 | 0.078 | 27.450 | 400,000 | 65.583 | 400,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
