日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/08/2025 | 0.012 | 118.300 | 0 | 122.675 | ||||
18/08/2025 | 0.012 | 118.600 | 0 | 107.610 | ||||
15/08/2025 | 0.012 | 118.100 | 0 | 79.684 | ||||
14/08/2025 | 0.012 | 121.800 | 0 | 86.003 | ||||
13/08/2025 | 0.012 | 123.700 | 0 | 86.371 | ||||
12/08/2025 | 0.012 | 116.600 | 0 | 62.331 | ||||
11/08/2025 | 0.012 | 118.500 | 0 | 64.694 | ||||
08/08/2025 | 0.012 | 116.300 | 0 | 51.966 | ||||
07/08/2025 | 0.012 | 119.200 | 0 | 57.053 | ||||
06/08/2025 | 0.012 | 116.700 | 0 | 49.555 | ||||
05/08/2025 | 0.012 | 116.000 | 0 | 46.487 | ||||
04/08/2025 | 0.012 | 116.200 | 0 | 45.631 | ||||
01/08/2025 | 0.012 | 116.900 | 0 | 43.698 | ||||
31/07/2025 | 0.012 | 115.700 | 0 | 40.293 | ||||
30/07/2025 | 0.012 | 117.100 | 0 | 42.156 | ||||
29/07/2025 | 0.013 | 120.700 | 0 | 48.847 | ||||
28/07/2025 | 0.013 | 120.600 | 0 | 47.691 | ||||
25/07/2025 | 0.013 | 118.000 | 15,000 | 40.676 | 15,000 | 0.013 | ||
24/07/2025 | 0.014 | 120.300 | 0 | 44.710 | ||||
23/07/2025 | 0.014 | 120.900 | 65,000 | 44.932 | 65,000 | 0.014 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |