日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.010 | 38.040 | 0 | 148.814 | ||||
19/08/2025 | 0.010 | 37.540 | 0 | 148.829 | ||||
18/08/2025 | 0.010 | 39.380 | 0 | 137.787 | ||||
15/08/2025 | 0.010 | 40.320 | 0 | 127.634 | ||||
14/08/2025 | 0.010 | 38.800 | 0 | 132.430 | ||||
13/08/2025 | 0.010 | 40.860 | 0 | 121.875 | ||||
12/08/2025 | 0.010 | 39.640 | 0 | 125.326 | ||||
11/08/2025 | 0.010 | 38.680 | 0 | 127.740 | ||||
08/08/2025 | 0.010 | 36.440 | 0 | 132.537 | ||||
07/08/2025 | 0.010 | 36.980 | 0 | 128.678 | ||||
06/08/2025 | 0.010 | 37.800 | 0 | 123.822 | ||||
05/08/2025 | 0.010 | 35.420 | 0 | 132.392 | ||||
04/08/2025 | 0.010 | 32.880 | 0 | 142.217 | ||||
01/08/2025 | 0.010 | 32.600 | 0 | 139.040 | ||||
31/07/2025 | 0.010 | 32.900 | 0 | 136.306 | ||||
30/07/2025 | 0.010 | 33.250 | 0 | 133.436 | ||||
29/07/2025 | 0.010 | 34.800 | 0 | 125.666 | ||||
28/07/2025 | 0.010 | 34.400 | 0 | 126.104 | ||||
25/07/2025 | 0.010 | 34.400 | 0 | 122.671 | ||||
24/07/2025 | 0.010 | 35.000 | 0 | 119.234 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 08:42 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |