13751 阿里匯豐五九購Ｇ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.010 | 117.500 | 0 | 63.670 | ||||
| 19/08/2025 | 0.010 | 118.300 | 0 | 59.467 | ||||
| 18/08/2025 | 0.010 | 118.600 | 0 | 56.762 | ||||
| 15/08/2025 | 0.010 | 118.100 | 0 | 52.827 | ||||
| 14/08/2025 | 0.010 | 121.800 | 950,000 | 43.982 | ||||
| 13/08/2025 | 0.012 | 123.700 | 15,430,000 | 41.076 | ||||
| 12/08/2025 | 0.010 | 116.600 | 0 | 51.775 | ||||
| 11/08/2025 | 0.010 | 118.500 | 200,000 | 47.015 | ||||
| 08/08/2025 | 0.010 | 116.300 | 120,000 | 47.956 | ||||
| 07/08/2025 | 0.012 | 119.200 | 4,845,000 | 43.947 | ||||
| 06/08/2025 | 0.010 | 116.700 | 14,295,000 | 45.468 | ||||
| 05/08/2025 | 0.010 | 116.000 | 0 | 45.810 | ||||
| 04/08/2025 | 0.010 | 116.200 | 6,570,000 | 44.680 | ||||
| 01/08/2025 | 0.012 | 116.900 | 14,915,000 | 43.273 | ||||
| 31/07/2025 | 0.012 | 115.700 | 5,905,000 | 44.507 | ||||
| 30/07/2025 | 0.015 | 117.100 | 10,715,000 | 44.083 | 60,000 | 0.020 | ||
| 29/07/2025 | 0.025 | 120.700 | 12,895,000 | 43.916 | 1,295,000 | 0.024 | ||
| 28/07/2025 | 0.025 | 120.600 | 11,905,000 | 43.469 | 2,705,000 | 0.028 | ||
| 25/07/2025 | 0.020 | 118.000 | 18,560,000 | 43.083 | 4,320,000 | 0.022 | ||
| 24/07/2025 | 0.028 | 120.300 | 19,695,000 | 43.264 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 08:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
