13670 工行華泰六一購Ａ (認購證)
按盤價 
0.057 -0.002 (-3.390%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.059 | 5.760 | 2,792,000 | 29.045 | 1,354,000 | 0.053 | 1,438,000 | 0.051 |
| 13/10/2025 | 0.049 | 5.660 | 3,187,000 | 29.367 | 1,659,000 | 0.055 | 1,528,000 | 0.052 |
| 10/10/2025 | 0.053 | 5.660 | 2,400,000 | 29.586 | 1,200,000 | 0.053 | 1,200,000 | 0.054 |
| 09/10/2025 | 0.054 | 5.650 | 2,800,000 | 29.802 | 1,350,000 | 0.054 | 1,450,000 | 0.054 |
| 08/10/2025 | 0.051 | 5.600 | 2,100,000 | 30.173 | 1,050,000 | 0.050 | 1,050,000 | 0.051 |
| 06/10/2025 | 0.058 | 5.660 | 2,272,000 | 29.817 | 1,136,000 | 0.060 | 1,136,000 | 0.063 |
| 03/10/2025 | 0.062 | 5.700 | 2,410,000 | 29.195 | 1,625,000 | 0.065 | 750,000 | 0.067 |
| 02/10/2025 | 0.069 | 5.730 | 10,993,000 | 29.422 | 3,048,000 | 0.068 | 7,488,000 | 0.067 |
| 30/09/2025 | 0.068 | 5.740 | 1,370,000 | 28.799 | 600,000 | 0.068 | 770,000 | 0.066 |
| 29/09/2025 | 0.072 | 5.730 | 1,220,000 | 29.392 | 600,000 | 0.070 | 620,000 | 0.071 |
| 26/09/2025 | 0.066 | 5.700 | 900,000 | 28.821 | 450,000 | 0.063 | 450,000 | 0.061 |
| 25/09/2025 | 0.070 | 5.670 | 2,060,000 | 29.817 | 532,000 | 0.070 | 1,520,000 | 0.074 |
| 24/09/2025 | 0.086 | 5.810 | 1,211,000 | 28.845 | 461,000 | 0.086 | 750,000 | 0.085 |
| 23/09/2025 | 0.082 | 5.780 | 1,212,000 | 28.968 | 600,000 | 0.081 | 612,000 | 0.077 |
| 22/09/2025 | 0.080 | 5.740 | 1,483,000 | 29.409 | 970,000 | 0.096 | 513,000 | 0.087 |
| 19/09/2025 | 0.103 | 5.880 | 1,396,000 | 28.757 | 1,246,000 | 0.102 | 150,000 | 0.102 |
| 18/09/2025 | 0.109 | 5.910 | 1,000,000 | 28.625 | 300,000 | 0.115 | 556,000 | 0.113 |
| 17/09/2025 | 0.122 | 5.980 | 6,763,000 | 28.289 | 2,533,000 | 0.122 | 4,230,000 | 0.121 |
| 16/09/2025 | 0.119 | 5.950 | 1,225,000 | 28.591 | 669,000 | 0.120 | 450,000 | 0.122 |
| 15/09/2025 | 0.122 | 5.970 | 2,284,000 | 28.338 | 2,284,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
