13634 中軟華泰五乙購Ａ (認購證)
按盤價 
0.118 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.118 | 6.260 | 0 | 79.914 | ||||
| 19/08/2025 | 0.119 | 6.500 | 260,000 | 72.830 | 250,000 | 0.097 | ||
| 18/08/2025 | 0.092 | 6.480 | 950,000 | 63.064 | 590,000 | 0.089 | 340,000 | 0.094 |
| 15/08/2025 | 0.070 | 6.170 | 820,000 | 61.700 | 450,000 | 0.070 | ||
| 14/08/2025 | 0.069 | 6.110 | 570,000 | 62.533 | 510,000 | 0.071 | 60,000 | 0.070 |
| 13/08/2025 | 0.061 | 5.820 | 40,000 | 66.093 | 40,000 | 0.061 | ||
| 12/08/2025 | 0.057 | 5.730 | 0 | 66.221 | ||||
| 11/08/2025 | 0.058 | 5.750 | 0 | 65.904 | ||||
| 08/08/2025 | 0.058 | 5.720 | 0 | 65.798 | ||||
| 07/08/2025 | 0.059 | 5.820 | 40,000 | 63.520 | 40,000 | 0.059 | ||
| 06/08/2025 | 0.070 | 5.910 | 0 | 65.862 | ||||
| 05/08/2025 | 0.070 | 5.690 | 100,000 | 71.186 | ||||
| 04/08/2025 | 0.052 | 5.530 | 330,000 | 66.503 | 330,000 | 0.052 | ||
| 01/08/2025 | 0.053 | 5.530 | 200,000 | 66.184 | 200,000 | 0.053 | ||
| 31/07/2025 | 0.061 | 5.700 | 140,000 | 65.532 | 130,000 | 0.064 | ||
| 30/07/2025 | 0.057 | 5.550 | 0 | 67.081 | ||||
| 29/07/2025 | 0.059 | 5.690 | 1,100,000 | 64.401 | 100,000 | 0.059 | 1,000,000 | 0.060 |
| 28/07/2025 | 0.065 | 5.720 | 1,500,000 | 66.073 | 100,000 | 0.066 | 1,400,000 | 0.065 |
| 25/07/2025 | 0.066 | 5.800 | 6,090,000 | 63.815 | 5,880,000 | 0.068 | ||
| 24/07/2025 | 0.064 | 5.720 | 31,970,000 | 64.639 | 3,710,000 | 0.066 | 27,260,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
