13621 恒指花旗五八購Ａ (認購證)
按盤價 
0.241 +0.006 (+2.553%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.235 | 25,122.900 | 40,000 | 25.504 | 40,000 | 0.231 | ||
| 18/08/2025 | 0.255 | 25,176.850 | 0 | 32.609 | ||||
| 15/08/2025 | 0.265 | 25,270.070 | 0 | 26.597 | ||||
| 14/08/2025 | 0.310 | 25,519.320 | 0 | 29.735 | ||||
| 13/08/2025 | 0.315 | 25,613.670 | 10,000 | 21.160 | ||||
| 12/08/2025 | 0.215 | 24,969.680 | 0 | 22.033 | ||||
| 11/08/2025 | 0.202 | 24,906.810 | 0 | 19.766 | ||||
| 08/08/2025 | 0.202 | 24,858.820 | 0 | 21.200 | ||||
| 07/08/2025 | 0.238 | 25,081.630 | 200,000 | 22.315 | 200,000 | 0.238 | ||
| 06/08/2025 | 0.216 | 24,910.630 | 200,000 | 22.728 | 200,000 | 0.209 | ||
| 05/08/2025 | 0.207 | 24,902.530 | 0 | 19.674 | ||||
| 04/08/2025 | 0.197 | 24,733.450 | 50,000 | 23.287 | 50,000 | 0.183 | ||
| 01/08/2025 | 0.174 | 24,507.810 | 600,000 | 23.300 | 300,000 | 0.174 | 300,000 | 0.219 |
| 31/07/2025 | 0.215 | 24,773.330 | 820,000 | 25.008 | 810,000 | 0.224 | 10,000 | 0.230 |
| 30/07/2025 | 0.280 | 25,176.930 | 0 | 27.849 | ||||
| 29/07/2025 | 0.335 | 25,524.450 | 0 | 29.583 | ||||
| 28/07/2025 | 0.335 | 25,562.130 | 0 | 27.683 | ||||
| 25/07/2025 | 0.315 | 25,388.350 | 0 | 27.670 | ||||
| 24/07/2025 | 0.350 | 25,667.180 | 20,000 | 26.301 | 20,000 | 0.355 | ||
| 23/07/2025 | 0.330 | 25,538.070 | 4,140,000 | 25.596 | 2,090,000 | 0.325 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
