13609 中証瑞銀六二購Ａ (認購證)
按盤價 
0.190 -0.002 (-1.042%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.192 | 31.060 | 0 | 100.759 | ||||
| 20/08/2025 | 0.192 | 31.060 | 100,000 | 100.479 | 50,000 | 0.192 | 50,000 | 0.193 |
| 19/08/2025 | 0.201 | 31.600 | 450,000 | 101.194 | 225,000 | 0.213 | 225,000 | 0.213 |
| 18/08/2025 | 0.213 | 32.400 | 1,500,000 | 101.415 | 950,000 | 0.207 | 550,000 | 0.203 |
| 15/08/2025 | 0.199 | 31.420 | 1,000,000 | 100.411 | 500,000 | 0.188 | 500,000 | 0.187 |
| 14/08/2025 | 0.171 | 29.280 | 600,000 | 100.714 | 400,000 | 0.174 | 200,000 | 0.175 |
| 13/08/2025 | 0.168 | 29.060 | 1,850,000 | 100.370 | 925,000 | 0.169 | 925,000 | 0.169 |
| 12/08/2025 | 0.162 | 28.460 | 950,000 | 101.317 | 475,000 | 0.161 | 475,000 | 0.161 |
| 11/08/2025 | 0.159 | 28.200 | 1,200,000 | 101.272 | 600,000 | 0.157 | 600,000 | 0.156 |
| 08/08/2025 | 0.150 | 27.460 | 750,000 | 100.725 | 375,000 | 0.154 | 375,000 | 0.154 |
| 07/08/2025 | 0.155 | 27.760 | 1,850,000 | 101.269 | 900,000 | 0.155 | 925,000 | 0.155 |
| 06/08/2025 | 0.154 | 27.600 | 1,250,000 | 101.743 | 625,000 | 0.152 | 625,000 | 0.153 |
| 05/08/2025 | 0.154 | 27.680 | 1,150,000 | 100.821 | 575,000 | 0.153 | 575,000 | 0.153 |
| 04/08/2025 | 0.149 | 27.080 | 3,950,000 | 102.229 | 1,975,000 | 0.146 | 1,975,000 | 0.146 |
| 01/08/2025 | 0.147 | 26.850 | 2,100,000 | 102.027 | 1,050,000 | 0.150 | 1,050,000 | 0.150 |
| 31/07/2025 | 0.157 | 27.600 | 3,900,000 | 102.162 | 1,950,000 | 0.157 | 1,950,000 | 0.157 |
| 30/07/2025 | 0.169 | 28.650 | 2,800,000 | 100.945 | 1,200,000 | 0.169 | 1,600,000 | 0.170 |
| 29/07/2025 | 0.175 | 29.050 | 2,400,000 | 101.249 | 1,100,000 | 0.170 | 1,300,000 | 0.170 |
| 28/07/2025 | 0.176 | 29.050 | 3,000,000 | 101.629 | 1,300,000 | 0.179 | 1,700,000 | 0.178 |
| 25/07/2025 | 0.176 | 28.950 | 2,000,000 | 101.715 | 875,000 | 0.177 | 1,125,000 | 0.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 10:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
