13556 騰訊匯豐五九購Ｄ (認購證)
按盤價 
0.375 -0.025 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.400 | 592.500 | 980,000 | 26.550 | 880,000 | 0.318 | ||
| 18/08/2025 | 0.370 | 587.000 | 1,470,000 | 27.903 | 1,330,000 | 0.375 | ||
| 15/08/2025 | 0.395 | 592.000 | 2,180,000 | 24.936 | 1,950,000 | 0.382 | ||
| 14/08/2025 | 0.385 | 590.000 | 4,400,000 | 25.414 | 1,090,000 | 0.414 | ||
| 13/08/2025 | 0.340 | 586.000 | 4,220,000 | 22.743 | 1,140,000 | 0.285 | 810,000 | 0.249 |
| 12/08/2025 | 0.191 | 559.500 | 4,100,000 | 24.780 | 2,390,000 | 0.182 | ||
| 11/08/2025 | 0.199 | 561.000 | 2,310,000 | 24.514 | 1,770,000 | 0.193 | 100,000 | 0.183 |
| 08/08/2025 | 0.209 | 561.000 | 2,700,000 | 24.938 | 650,000 | 0.230 | ||
| 07/08/2025 | 0.247 | 567.000 | 3,800,000 | 25.268 | 1,680,000 | 0.244 | 50,000 | 0.247 |
| 06/08/2025 | 0.265 | 568.500 | 5,350,000 | 26.181 | 20,000 | 0.249 | 420,000 | 0.236 |
| 05/08/2025 | 0.201 | 559.000 | 2,510,000 | 24.493 | 140,000 | 0.192 | ||
| 04/08/2025 | 0.175 | 550.000 | 3,360,000 | 26.321 | 90,000 | 0.175 | ||
| 01/08/2025 | 0.116 | 535.000 | 9,880,000 | 25.633 | 1,050,000 | 0.160 | 5,030,000 | 0.131 |
| 31/07/2025 | 0.184 | 550.000 | 9,620,000 | 26.386 | 1,180,000 | 0.207 | 820,000 | 0.204 |
| 30/07/2025 | 0.173 | 549.000 | 5,890,000 | 25.389 | 2,420,000 | 0.203 | 2,140,000 | 0.181 |
| 29/07/2025 | 0.217 | 555.000 | 7,660,000 | 27.023 | 2,440,000 | 0.194 | 3,310,000 | 0.195 |
| 28/07/2025 | 0.230 | 555.500 | 3,090,000 | 27.968 | 1,380,000 | 0.231 | 250,000 | 0.223 |
| 25/07/2025 | 0.210 | 550.500 | 5,460,000 | 27.707 | 1,720,000 | 0.209 | 1,250,000 | 0.212 |
| 24/07/2025 | 0.247 | 557.000 | 17,610,000 | 28.063 | 5,610,000 | 0.235 | 410,000 | 0.260 |
| 23/07/2025 | 0.227 | 552.000 | 73,460,000 | 28.337 | 23,110,000 | 0.181 | 27,040,000 | 0.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
