13528 吉利信證五乙購Ａ (認購證)
按盤價 
0.088 -0.011 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.099 | 20.060 | 17,470,000 | 49.275 | 7,440,000 | 0.099 | 6,680,000 | 0.099 |
| 19/08/2025 | 0.111 | 20.440 | 8,580,000 | 49.027 | 2,530,000 | 0.099 | 3,520,000 | 0.099 |
| 18/08/2025 | 0.095 | 19.810 | 4,720,000 | 49.753 | 2,810,000 | 0.097 | 1,220,000 | 0.097 |
| 15/08/2025 | 0.075 | 19.240 | 13,190,000 | 48.110 | 11,490,000 | 0.069 | 110,000 | 0.068 |
| 14/08/2025 | 0.076 | 18.950 | 520,000 | 50.224 | 50,000 | 0.074 | 50,000 | 0.077 |
| 13/08/2025 | 0.083 | 19.300 | 120,000 | 49.424 | ||||
| 12/08/2025 | 0.082 | 19.280 | 100,000 | 49.143 | ||||
| 11/08/2025 | 0.072 | 18.870 | 0 | 49.129 | ||||
| 08/08/2025 | 0.063 | 18.410 | 30,000 | 49.121 | ||||
| 07/08/2025 | 0.065 | 18.410 | 400,000 | 49.524 | ||||
| 06/08/2025 | 0.063 | 18.380 | 1,620,000 | 48.992 | 710,000 | 0.064 | 710,000 | 0.064 |
| 05/08/2025 | 0.060 | 18.180 | 0 | 49.242 | ||||
| 04/08/2025 | 0.058 | 18.100 | 20,000 | 48.979 | ||||
| 01/08/2025 | 0.055 | 17.660 | 20,000 | 50.374 | ||||
| 31/07/2025 | 0.055 | 17.680 | 2,970,000 | 50.066 | 450,000 | 0.065 | 2,520,000 | 0.058 |
| 30/07/2025 | 0.069 | 18.340 | 2,370,000 | 49.737 | 390,000 | 0.078 | 1,800,000 | 0.078 |
| 29/07/2025 | 0.090 | 19.140 | 5,770,000 | 49.682 | 2,180,000 | 0.085 | 2,490,000 | 0.087 |
| 28/07/2025 | 0.091 | 19.080 | 12,850,000 | 50.167 | 5,330,000 | 0.090 | 6,860,000 | 0.092 |
| 25/07/2025 | 0.103 | 19.460 | 11,820,000 | 49.858 | 5,490,000 | 0.104 | 4,820,000 | 0.099 |
| 24/07/2025 | 0.094 | 19.140 | 6,370,000 | 49.797 | 2,820,000 | 0.095 | 2,090,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 15:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
