13518 中壽中銀五甲購Ａ (認購證)
按盤價 
0.700 +0.010 (+1.449%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.690 | 24.620 | 0 | 42.234 | ||||
| 20/08/2025 | 0.680 | 24.620 | 225,000 | 40.847 | 225,000 | 0.620 | ||
| 19/08/2025 | 0.660 | 24.260 | 790,000 | 44.151 | 785,000 | 0.765 | ||
| 18/08/2025 | 0.790 | 25.060 | 4,025,000 | 45.738 | 3,000,000 | 0.810 | ||
| 15/08/2025 | 0.650 | 24.360 | 10,000 | 40.607 | ||||
| 14/08/2025 | 0.560 | 23.620 | 25,000 | 41.525 | 10,000 | 0.510 | ||
| 13/08/2025 | 0.460 | 22.800 | 545,000 | 41.520 | 485,000 | 0.446 | ||
| 12/08/2025 | 0.430 | 22.640 | 200,000 | 40.183 | 200,000 | 0.430 | ||
| 11/08/2025 | 0.385 | 21.960 | 10,000 | 43.140 | ||||
| 08/08/2025 | 0.445 | 22.460 | 50,000 | 43.093 | 50,000 | 0.470 | ||
| 07/08/2025 | 0.475 | 22.840 | 140,000 | 41.456 | 130,000 | 0.461 | ||
| 06/08/2025 | 0.460 | 22.680 | 110,000 | 41.716 | 100,000 | 0.500 | 10,000 | 0.460 |
| 05/08/2025 | 0.490 | 22.880 | 230,000 | 42.183 | 100,000 | 0.440 | 50,000 | 0.490 |
| 04/08/2025 | 0.405 | 22.260 | 250,000 | 40.579 | 200,000 | 0.405 | ||
| 01/08/2025 | 0.410 | 22.150 | 1,580,000 | 41.754 | 510,000 | 0.461 | 1,010,000 | 0.415 |
| 31/07/2025 | 0.485 | 22.750 | 1,720,000 | 42.293 | 220,000 | 0.490 | 1,000,000 | 0.510 |
| 30/07/2025 | 0.560 | 23.250 | 1,195,000 | 43.553 | 520,000 | 0.560 | ||
| 29/07/2025 | 0.510 | 22.900 | 3,015,000 | 42.717 | 250,000 | 0.485 | 1,310,000 | 0.500 |
| 28/07/2025 | 0.540 | 23.150 | 10,635,000 | 42.509 | 7,295,000 | 0.675 | ||
| 25/07/2025 | 0.495 | 22.750 | 2,035,000 | 42.278 | 400,000 | 0.480 | 1,085,000 | 0.455 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
