13482 舜光摩利五乙沽Ａ (認沽證)
按盤價 
0.011 -0.004 (-26.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.015 | 77.050 | 3,050,000 | 54.867 | ||||
| 13/10/2025 | 0.013 | 79.950 | 2,260,000 | 57.183 | 2,260,000 | 0.013 | ||
| 10/10/2025 | 0.010 | 84.600 | 0 | 59.101 | ||||
| 09/10/2025 | 0.010 | 87.900 | 0 | 63.069 | ||||
| 08/10/2025 | 0.010 | 89.100 | 0 | 64.127 | ||||
| 06/10/2025 | 0.010 | 89.650 | 0 | 63.851 | ||||
| 03/10/2025 | 0.010 | 90.500 | 0 | 63.520 | ||||
| 02/10/2025 | 0.010 | 90.900 | 0 | 63.553 | ||||
| 30/09/2025 | 0.010 | 90.450 | 0 | 62.194 | ||||
| 29/09/2025 | 0.011 | 85.650 | 0 | 57.212 | ||||
| 26/09/2025 | 0.011 | 85.000 | 0 | 55.303 | ||||
| 25/09/2025 | 0.011 | 86.800 | 0 | 57.182 | ||||
| 24/09/2025 | 0.012 | 86.150 | 0 | 57.178 | ||||
| 23/09/2025 | 0.012 | 84.850 | 0 | 55.145 | ||||
| 22/09/2025 | 0.012 | 87.050 | 0 | 57.509 | ||||
| 19/09/2025 | 0.014 | 81.550 | 0 | 51.634 | ||||
| 18/09/2025 | 0.014 | 81.900 | 0 | 51.803 | ||||
| 17/09/2025 | 0.014 | 83.150 | 2,275,000 | 53.129 | 105,000 | 0.015 | 2,170,000 | 0.014 |
| 16/09/2025 | 0.018 | 80.050 | 0 | 52.155 | ||||
| 15/09/2025 | 0.017 | 80.500 | 0 | 51.668 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
