13482 舜光摩利五乙沽Ａ (認沽證)
按盤價 
0.029 +0.005 (+20.833%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.024 | 82.250 | 3,545,000 | 51.958 | 5,000 | 0.026 | 3,540,000 | 0.028 |
| 19/08/2025 | 0.042 | 74.950 | 0 | 51.613 | ||||
| 18/08/2025 | 0.042 | 75.400 | 500,000 | 52.091 | 500,000 | 0.046 | ||
| 15/08/2025 | 0.038 | 77.300 | 100,000 | 52.262 | 50,000 | 0.038 | 50,000 | 0.037 |
| 14/08/2025 | 0.033 | 79.550 | 1,105,000 | 52.514 | 1,050,000 | 0.031 | 55,000 | 0.030 |
| 13/08/2025 | 0.029 | 81.600 | 1,000,000 | 52.679 | 1,000,000 | 0.029 | ||
| 12/08/2025 | 0.039 | 77.450 | 0 | 52.309 | ||||
| 11/08/2025 | 0.041 | 77.050 | 0 | 52.516 | ||||
| 08/08/2025 | 0.044 | 76.000 | 0 | 51.811 | ||||
| 07/08/2025 | 0.043 | 76.750 | 500,000 | 52.224 | 500,000 | 0.044 | ||
| 06/08/2025 | 0.053 | 74.300 | 0 | 52.832 | ||||
| 05/08/2025 | 0.053 | 74.650 | 0 | 53.172 | ||||
| 04/08/2025 | 0.058 | 73.550 | 0 | 53.370 | ||||
| 01/08/2025 | 0.064 | 71.850 | 15,000 | 52.437 | 15,000 | 0.063 | ||
| 31/07/2025 | 0.059 | 73.150 | 0 | 52.360 | ||||
| 30/07/2025 | 0.058 | 73.900 | 515,000 | 52.940 | 500,000 | 0.058 | 15,000 | 0.057 |
| 29/07/2025 | 0.046 | 77.650 | 0 | 53.004 | ||||
| 28/07/2025 | 0.050 | 76.750 | 0 | 53.337 | ||||
| 25/07/2025 | 0.051 | 76.650 | 0 | 53.062 | ||||
| 24/07/2025 | 0.051 | 76.900 | 0 | 53.223 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 13:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
