日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/08/2025 | 0.010 | 72.400 | 0 | 43.174 | ||||
26/08/2025 | 0.010 | 73.450 | 0 | 43.628 | ||||
25/08/2025 | 0.010 | 74.600 | 0 | 44.492 | ||||
22/08/2025 | 0.010 | 72.850 | 0 | 42.426 | ||||
21/08/2025 | 0.010 | 73.450 | 0 | 42.846 | ||||
20/08/2025 | 0.010 | 74.100 | 0 | 43.261 | ||||
19/08/2025 | 0.010 | 74.200 | 0 | 43.190 | ||||
18/08/2025 | 0.010 | 74.600 | 0 | 43.380 | ||||
15/08/2025 | 0.010 | 74.950 | 0 | 43.211 | ||||
14/08/2025 | 0.010 | 76.900 | 0 | 44.680 | ||||
13/08/2025 | 0.010 | 76.400 | 0 | 44.114 | ||||
12/08/2025 | 0.011 | 74.150 | 0 | 42.669 | ||||
11/08/2025 | 0.012 | 73.600 | 0 | 42.615 | ||||
08/08/2025 | 0.013 | 73.600 | 0 | 42.713 | ||||
07/08/2025 | 0.013 | 74.500 | 0 | 43.345 | ||||
06/08/2025 | 0.013 | 73.550 | 0 | 42.357 | ||||
05/08/2025 | 0.013 | 73.500 | 0 | 42.172 | ||||
04/08/2025 | 0.013 | 71.850 | 0 | 40.588 | ||||
01/08/2025 | 0.013 | 71.350 | 22,000 | 39.749 | 22,000 | 0.012 | ||
31/07/2025 | 0.012 | 73.400 | 0 | 40.884 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |