13319 金沙摩通五八購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.012 | 20.280 | 0 | 73.261 | ||||
| 19/08/2025 | 0.012 | 19.950 | 0 | 74.821 | ||||
| 18/08/2025 | 0.012 | 19.980 | 0 | 68.588 | ||||
| 15/08/2025 | 0.012 | 19.950 | 0 | 57.909 | ||||
| 14/08/2025 | 0.012 | 20.440 | 3,080,000 | 46.451 | 3,000,000 | 0.012 | 80,000 | 0.014 |
| 13/08/2025 | 0.010 | 20.240 | 100,000 | 45.350 | 100,000 | 0.010 | ||
| 12/08/2025 | 0.014 | 20.360 | 360,000 | 46.269 | 360,000 | 0.011 | ||
| 11/08/2025 | 0.011 | 19.870 | 2,492,000 | 48.920 | 896,000 | 0.013 | 1,496,000 | 0.016 |
| 08/08/2025 | 0.018 | 20.120 | 40,380,000 | 47.776 | 12,816,000 | 0.021 | 27,476,000 | 0.020 |
| 07/08/2025 | 0.030 | 20.540 | 22,916,000 | 49.087 | 16,272,000 | 0.027 | 6,596,000 | 0.028 |
| 06/08/2025 | 0.013 | 19.560 | 1,936,000 | 48.309 | 888,000 | 0.013 | 1,048,000 | 0.015 |
| 05/08/2025 | 0.020 | 19.730 | 1,792,000 | 51.339 | 896,000 | 0.015 | 896,000 | 0.015 |
| 04/08/2025 | 0.014 | 19.230 | 760,000 | 51.295 | 760,000 | 0.014 | ||
| 01/08/2025 | 0.014 | 18.880 | 1,540,000 | 52.282 | 792,000 | 0.016 | 748,000 | 0.016 |
| 31/07/2025 | 0.018 | 19.040 | 10,800,000 | 53.043 | 800,000 | 0.018 | 10,000,000 | 0.019 |
| 30/07/2025 | 0.015 | 18.720 | 696,000 | 53.127 | 348,000 | 0.017 | 348,000 | 0.017 |
| 29/07/2025 | 0.023 | 19.200 | 200,000 | 53.102 | 100,000 | 0.018 | 100,000 | 0.016 |
| 28/07/2025 | 0.020 | 18.800 | 1,592,000 | 54.707 | 796,000 | 0.023 | 796,000 | 0.023 |
| 25/07/2025 | 0.018 | 18.480 | 400,000 | 54.004 | 200,000 | 0.020 | 200,000 | 0.021 |
| 24/07/2025 | 0.022 | 18.680 | 400,000 | 54.094 | 200,000 | 0.024 | 200,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 07:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
