13315 阿里瑞銀六三沽Ａ (認沽證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.011 | 180.500 | 0 | 69.335 | ||||
| 03/10/2025 | 0.011 | 185.100 | 0 | 70.199 | ||||
| 02/10/2025 | 0.011 | 183.100 | 30,000 | 69.378 | ||||
| 30/09/2025 | 0.013 | 177.000 | 50,000 | 69.017 | 50,000 | 0.013 | ||
| 29/09/2025 | 0.014 | 173.400 | 0 | 68.515 | ||||
| 26/09/2025 | 0.014 | 166.500 | 140,000 | 65.559 | 40,000 | 0.012 | 100,000 | 0.014 |
| 25/09/2025 | 0.012 | 172.000 | 160,000 | 65.498 | 60,000 | 0.012 | ||
| 24/09/2025 | 0.012 | 174.000 | 285,000 | 65.989 | 85,000 | 0.012 | ||
| 23/09/2025 | 0.013 | 159.400 | 180,000 | 61.516 | 100,000 | 0.013 | 80,000 | 0.015 |
| 22/09/2025 | 0.014 | 159.200 | 115,000 | 62.116 | 65,000 | 0.014 | ||
| 19/09/2025 | 0.014 | 159.100 | 285,000 | 61.594 | 285,000 | 0.015 | ||
| 18/09/2025 | 0.014 | 158.400 | 1,530,000 | 61.175 | 1,370,000 | 0.014 | ||
| 17/09/2025 | 0.016 | 161.600 | 2,785,000 | 63.760 | 1,020,000 | 0.015 | 1,645,000 | 0.016 |
| 16/09/2025 | 0.015 | 153.500 | 6,285,000 | 59.730 | 6,285,000 | 0.015 | ||
| 15/09/2025 | 0.015 | 154.600 | 4,950,000 | 60.002 | 65,000 | 0.015 | 4,885,000 | 0.014 |
| 12/09/2025 | 0.014 | 151.100 | 3,540,000 | 57.438 | 2,540,000 | 0.014 | ||
| 11/09/2025 | 0.016 | 143.300 | 65,000 | 55.595 | 65,000 | 0.016 | ||
| 10/09/2025 | 0.017 | 142.800 | 0 | 55.926 | ||||
| 09/09/2025 | 0.019 | 141.900 | 0 | 56.688 | ||||
| 08/09/2025 | 0.021 | 137.300 | 0 | 55.699 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
