13315 阿里瑞銀六三沽Ａ (認沽證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.011 | 180.500 | 0 | ||||||
| 03/10/2025 | 0.011 | 185.100 | 0 | 880,000 | 0.880 | ||||
| 02/10/2025 | 0.011 | 183.100 | 30,000 | 880,000 | 0.880 | ||||
| 30/09/2025 | 0.013 | 177.000 | 50,000 | 880,000 | 0.880 | 50,000 | 0.013 | ||
| 29/09/2025 | 0.014 | 173.400 | 0 | 830,000 | 0.830 | ||||
| 26/09/2025 | 0.014 | 166.500 | 140,000 | 830,000 | 0.830 | 40,000 | 0.012 | 100,000 | 0.014 |
| 25/09/2025 | 0.012 | 172.000 | 160,000 | 770,000 | 0.770 | 60,000 | 0.012 | ||
| 24/09/2025 | 0.012 | 174.000 | 285,000 | 830,000 | 0.830 | 85,000 | 0.012 | ||
| 23/09/2025 | 0.013 | 159.400 | 180,000 | 745,000 | 0.740 | 100,000 | 0.013 | 80,000 | 0.015 |
| 22/09/2025 | 0.014 | 159.200 | 115,000 | 765,000 | 0.770 | 65,000 | 0.014 | ||
| 19/09/2025 | 0.014 | 159.100 | 285,000 | 830,000 | 0.830 | 285,000 | 0.015 | ||
| 18/09/2025 | 0.014 | 158.400 | 1,530,000 | 545,000 | 0.550 | 1,370,000 | 0.014 | ||
| 17/09/2025 | 0.016 | 161.600 | 2,785,000 | 1,915,000 | 1.920 | 1,020,000 | 0.015 | 1,645,000 | 0.016 |
| 16/09/2025 | 0.015 | 153.500 | 6,285,000 | 1,290,000 | 1.290 | 6,285,000 | 0.015 | ||
| 15/09/2025 | 0.015 | 154.600 | 4,950,000 | 7,575,000 | 7.580 | 65,000 | 0.015 | 4,885,000 | 0.014 |
| 12/09/2025 | 0.014 | 151.100 | 3,540,000 | 2,755,000 | 2.760 | 2,540,000 | 0.014 | ||
| 11/09/2025 | 0.016 | 143.300 | 65,000 | 215,000 | 0.210 | 65,000 | 0.016 | ||
| 10/09/2025 | 0.017 | 142.800 | 0 | 150,000 | 0.150 | ||||
| 09/09/2025 | 0.019 | 141.900 | 0 | 150,000 | 0.150 | ||||
| 08/09/2025 | 0.021 | 137.300 | 0 | 150,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
