13263 騰訊摩通五九購Ｃ (認購證)
按盤價 
0.335 +0.015 (+4.688%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.320 | 590.500 | 0 | 27.349 | ||||
| 19/08/2025 | 0.340 | 592.500 | 0 | 27.673 | ||||
| 18/08/2025 | 0.315 | 587.000 | 0 | 30.778 | ||||
| 15/08/2025 | 0.335 | 592.000 | 0 | 24.886 | ||||
| 14/08/2025 | 0.335 | 590.000 | 30,000 | 27.663 | 30,000 | 0.350 | ||
| 13/08/2025 | 0.285 | 586.000 | 690,000 | 23.086 | 690,000 | 0.258 | ||
| 12/08/2025 | 0.155 | 559.500 | 0 | 28.246 | ||||
| 11/08/2025 | 0.156 | 561.000 | 10,000,000 | 26.700 | 10,000,000 | 0.148 | ||
| 08/08/2025 | 0.167 | 561.000 | 10,000,000 | 27.022 | 10,000,000 | 0.166 | ||
| 07/08/2025 | 0.208 | 567.000 | 40,000 | 28.011 | 40,000 | 0.222 | ||
| 06/08/2025 | 0.220 | 568.500 | 630,000 | 28.145 | 430,000 | 0.219 | ||
| 05/08/2025 | 0.159 | 559.000 | 20,000 | 26.060 | 10,000 | 0.151 | ||
| 04/08/2025 | 0.137 | 550.000 | 400,000 | 28.346 | 400,000 | 0.120 | ||
| 01/08/2025 | 0.094 | 535.000 | 50,000 | 28.847 | 50,000 | 0.105 | ||
| 31/07/2025 | 0.148 | 550.000 | 100,000 | 28.385 | 90,000 | 0.148 | ||
| 30/07/2025 | 0.133 | 549.000 | 10,000 | 26.483 | 10,000 | 0.123 | ||
| 29/07/2025 | 0.182 | 555.000 | 0 | 29.332 | ||||
| 28/07/2025 | 0.189 | 555.500 | 1,000,000 | 29.597 | 490,000 | 0.189 | 500,000 | 0.165 |
| 25/07/2025 | 0.175 | 550.500 | 1,400,000 | 29.687 | 850,000 | 0.173 | 550,000 | 0.167 |
| 24/07/2025 | 0.201 | 557.000 | 18,110,000 | 28.869 | 6,070,000 | 0.202 | 3,610,000 | 0.208 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 09:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
