13188 聯想摩通六六購Ａ (認購證)
按盤價 
0.173 -0.016 (-8.466%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.173 | 11.510 | 690,000 | 44.416 | ||||
| 03/10/2025 | 0.189 | 11.770 | 1,292,000 | 44.279 | 534,000 | 0.184 | 758,000 | 0.183 |
| 02/10/2025 | 0.194 | 11.800 | 2,618,000 | 45.013 | 2,392,000 | 0.192 | 148,000 | 0.185 |
| 30/09/2025 | 0.179 | 11.550 | 3,660,000 | 44.727 | 3,310,000 | 0.177 | 350,000 | 0.180 |
| 29/09/2025 | 0.180 | 11.540 | 618,000 | 45.047 | 334,000 | 0.181 | 280,000 | 0.179 |
| 26/09/2025 | 0.179 | 11.510 | 2,178,000 | 44.958 | 1,660,000 | 0.185 | 518,000 | 0.182 |
| 25/09/2025 | 0.184 | 11.610 | 4,904,000 | 44.632 | 468,000 | 0.193 | 4,388,000 | 0.190 |
| 24/09/2025 | 0.213 | 12.040 | 1,586,000 | 45.230 | 978,000 | 0.207 | 602,000 | 0.200 |
| 23/09/2025 | 0.202 | 11.870 | 2,986,000 | 45.302 | 972,000 | 0.212 | 1,984,000 | 0.208 |
| 22/09/2025 | 0.222 | 12.200 | 1,720,000 | 45.024 | 860,000 | 0.215 | 860,000 | 0.206 |
| 19/09/2025 | 0.211 | 12.020 | 2,422,000 | 44.849 | 1,348,000 | 0.225 | 1,058,000 | 0.222 |
| 18/09/2025 | 0.206 | 11.910 | 456,000 | 45.226 | 216,000 | 0.212 | 240,000 | 0.207 |
| 17/09/2025 | 0.209 | 11.950 | 3,834,000 | 45.266 | 2,186,000 | 0.211 | 1,648,000 | 0.205 |
| 16/09/2025 | 0.193 | 11.700 | 2,534,000 | 45.141 | 738,000 | 0.193 | 1,796,000 | 0.182 |
| 15/09/2025 | 0.187 | 11.570 | 1,890,000 | 45.491 | 510,000 | 0.191 | 1,380,000 | 0.191 |
| 12/09/2025 | 0.201 | 11.830 | 1,776,000 | 44.812 | 1,656,000 | 0.199 | 110,000 | 0.202 |
| 11/09/2025 | 0.186 | 11.570 | 2,674,000 | 44.877 | 2,280,000 | 0.186 | 394,000 | 0.187 |
| 10/09/2025 | 0.172 | 11.310 | 2,014,000 | 45.055 | 1,714,000 | 0.167 | 300,000 | 0.159 |
| 09/09/2025 | 0.144 | 10.810 | 1,480,000 | 44.781 | 1,200,000 | 0.145 | 280,000 | 0.143 |
| 08/09/2025 | 0.138 | 10.670 | 4,214,000 | 45.018 | 920,000 | 0.138 | 3,094,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
