13188 聯想摩通六六購Ａ (認購證)
按盤價 
0.172 -0.015 (-8.021%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.187 | 11.770 | 5,970,000 | 2,904,000 | 4.149 | 2,854,000 | 0.181 | 3,106,000 | 0.182 |
| 10/10/2025 | 0.218 | 12.240 | 2,984,000 | 2,652,000 | 3.789 | 1,504,000 | 0.232 | 1,480,000 | 0.230 |
| 09/10/2025 | 0.239 | 12.560 | 9,442,000 | 2,676,000 | 3.823 | 5,290,000 | 0.235 | 4,076,000 | 0.232 |
| 08/10/2025 | 0.183 | 11.710 | 2,158,000 | 3,890,000 | 5.557 | 1,184,000 | 0.189 | 906,000 | 0.187 |
| 06/10/2025 | 0.173 | 11.510 | 690,000 | 4,168,000 | 5.954 | 320,000 | 0.179 | 370,000 | 0.177 |
| 03/10/2025 | 0.189 | 11.770 | 1,292,000 | 4,118,000 | 5.883 | 534,000 | 0.184 | 758,000 | 0.183 |
| 02/10/2025 | 0.194 | 11.800 | 2,618,000 | 3,894,000 | 5.563 | 2,392,000 | 0.192 | 148,000 | 0.185 |
| 30/09/2025 | 0.179 | 11.550 | 3,660,000 | 6,138,000 | 8.769 | 3,310,000 | 0.177 | 350,000 | 0.180 |
| 29/09/2025 | 0.180 | 11.540 | 618,000 | 9,098,000 | 12.997 | 334,000 | 0.181 | 280,000 | 0.179 |
| 26/09/2025 | 0.179 | 11.510 | 2,178,000 | 9,152,000 | 13.074 | 1,660,000 | 0.185 | 518,000 | 0.182 |
| 25/09/2025 | 0.184 | 11.610 | 4,904,000 | 10,294,000 | 14.706 | 468,000 | 0.193 | 4,388,000 | 0.190 |
| 24/09/2025 | 0.213 | 12.040 | 1,586,000 | 6,374,000 | 9.106 | 978,000 | 0.207 | 602,000 | 0.200 |
| 23/09/2025 | 0.202 | 11.870 | 2,986,000 | 6,750,000 | 9.643 | 972,000 | 0.212 | 1,984,000 | 0.208 |
| 22/09/2025 | 0.222 | 12.200 | 1,720,000 | 5,738,000 | 8.197 | 860,000 | 0.215 | 860,000 | 0.206 |
| 19/09/2025 | 0.211 | 12.020 | 2,422,000 | 5,738,000 | 8.197 | 1,348,000 | 0.225 | 1,058,000 | 0.222 |
| 18/09/2025 | 0.206 | 11.910 | 456,000 | 6,028,000 | 8.611 | 216,000 | 0.212 | 240,000 | 0.207 |
| 17/09/2025 | 0.209 | 11.950 | 3,834,000 | 6,004,000 | 8.577 | 2,186,000 | 0.211 | 1,648,000 | 0.205 |
| 16/09/2025 | 0.193 | 11.700 | 2,534,000 | 6,542,000 | 9.346 | 738,000 | 0.193 | 1,796,000 | 0.182 |
| 15/09/2025 | 0.187 | 11.570 | 1,890,000 | 5,484,000 | 7.834 | 510,000 | 0.191 | 1,380,000 | 0.191 |
| 12/09/2025 | 0.201 | 11.830 | 1,776,000 | 4,614,000 | 6.591 | 1,656,000 | 0.199 | 110,000 | 0.202 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 12:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
