13114 攜程花旗五乙購Ａ (認購證)
按盤價 
0.027 +0.002 (+8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.025 | 495.800 | 10,000 | 51.428 | 10,000 | 0.024 | ||
| 20/08/2025 | 0.029 | 500.500 | 0 | 52.649 | ||||
| 19/08/2025 | 0.030 | 505.000 | 0 | 51.926 | ||||
| 18/08/2025 | 0.029 | 497.800 | 7,500 | 52.873 | 7,500 | 0.030 | ||
| 15/08/2025 | 0.024 | 489.000 | 0 | 51.095 | ||||
| 14/08/2025 | 0.024 | 487.200 | 0 | 51.314 | ||||
| 13/08/2025 | 0.023 | 484.600 | 0 | 51.032 | ||||
| 12/08/2025 | 0.020 | 472.400 | 0 | 51.519 | ||||
| 11/08/2025 | 0.020 | 471.000 | 10,000 | 51.638 | 5,000 | 0.020 | 5,000 | 0.020 |
| 08/08/2025 | 0.025 | 482.000 | 0 | 52.014 | ||||
| 07/08/2025 | 0.028 | 493.200 | 0 | 51.091 | ||||
| 06/08/2025 | 0.026 | 483.400 | 0 | 51.974 | ||||
| 05/08/2025 | 0.028 | 489.000 | 12,500 | 51.725 | 12,500 | 0.028 | ||
| 04/08/2025 | 0.027 | 484.600 | 455,000 | 51.941 | 225,000 | 0.026 | 230,000 | 0.026 |
| 01/08/2025 | 0.028 | 484.800 | 110,000 | 51.941 | 55,000 | 0.029 | 55,000 | 0.028 |
| 31/07/2025 | 0.032 | 492.000 | 0 | 52.436 | ||||
| 30/07/2025 | 0.033 | 493.800 | 0 | 52.388 | ||||
| 29/07/2025 | 0.035 | 497.600 | 0 | 52.442 | ||||
| 28/07/2025 | 0.036 | 500.000 | 0 | 52.222 | ||||
| 25/07/2025 | 0.038 | 503.500 | 0 | 51.888 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
