13076 中升麥銀六二購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.016 | 11.750 | 0 | 69.819 | ||||
| 14/11/2025 | 0.017 | 12.040 | 0 | 66.497 | ||||
| 13/11/2025 | 0.017 | 12.220 | 0 | 64.266 | ||||
| 12/11/2025 | 0.017 | 12.190 | 0 | 64.167 | ||||
| 11/11/2025 | 0.017 | 11.870 | 10,000 | 66.962 | ||||
| 10/11/2025 | 0.017 | 11.700 | 10,000 | 68.286 | 10,000 | 0.017 | ||
| 07/11/2025 | 0.019 | 11.680 | 20,000 | 69.154 | 20,000 | 0.019 | ||
| 06/11/2025 | 0.019 | 11.840 | 200,000 | 67.129 | 195,000 | 0.019 | ||
| 05/11/2025 | 0.018 | 11.670 | 25,000 | 67.552 | 25,000 | 0.018 | ||
| 04/11/2025 | 0.021 | 11.950 | 10,000 | 66.936 | ||||
| 03/11/2025 | 0.022 | 12.160 | 0 | 65.263 | ||||
| 31/10/2025 | 0.022 | 12.280 | 35,000 | 63.020 | 35,000 | 0.022 | ||
| 30/10/2025 | 0.027 | 12.480 | 30,000 | 64.309 | 30,000 | 0.027 | ||
| 28/10/2025 | 0.031 | 12.680 | 5,000 | 64.209 | 5,000 | 0.032 | ||
| 27/10/2025 | 0.036 | 12.940 | 0 | 64.227 | ||||
| 24/10/2025 | 0.038 | 13.090 | 0 | 62.847 | ||||
| 23/10/2025 | 0.035 | 12.840 | 350,000 | 63.356 | 350,000 | 0.034 | ||
| 22/10/2025 | 0.041 | 13.010 | 0 | 64.613 | ||||
| 21/10/2025 | 0.043 | 13.080 | 580,000 | 64.643 | 580,000 | 0.046 | ||
| 20/10/2025 | 0.043 | 13.120 | 750,000 | 63.923 | 375,000 | 0.041 | 375,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
