13069 Ｓ金摩通六三購Ａ (認購證)
按盤價 
0.500 +0.005 (+1.010%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.495 | 2,545.000 | 23,000 | 21.619 | 23,000 | 0.495 | ||
| 03/09/2025 | 0.500 | 2,540.000 | 40,000 | 22.413 | 20,000 | 0.485 | 20,000 | 0.500 |
| 02/09/2025 | 0.445 | 2,495.000 | 40,000 | 22.946 | 40,000 | 0.450 | ||
| 01/09/2025 | 0.440 | 2,496.000 | 96,000 | 22.434 | 94,000 | 0.430 | 2,000 | 0.440 |
| 29/08/2025 | 0.380 | 2,448.000 | 0 | 22.124 | ||||
| 28/08/2025 | 0.370 | 2,438.000 | 0 | 22.173 | ||||
| 27/08/2025 | 0.355 | 2,418.000 | 60,000 | 22.640 | 60,000 | 0.360 | ||
| 26/08/2025 | 0.355 | 2,425.000 | 0 | 23.298 | ||||
| 25/08/2025 | 0.350 | 2,419.000 | 500 | 23.343 | 500 | 0.345 | ||
| 22/08/2025 | 0.330 | 2,401.000 | 40,000 | 23.112 | 40,000 | 0.330 | ||
| 21/08/2025 | 0.335 | 2,403.000 | 310,000 | 23.250 | 310,000 | 0.339 | ||
| 20/08/2025 | 0.330 | 2,393.000 | 0 | 23.563 | ||||
| 19/08/2025 | 0.340 | 2,396.000 | 0 | 23.970 | ||||
| 18/08/2025 | 0.350 | 2,414.000 | 0 | 23.294 | ||||
| 15/08/2025 | 0.350 | 2,410.000 | 0 | 23.409 | ||||
| 14/08/2025 | 0.360 | 2,420.000 | 0 | 23.297 | ||||
| 13/08/2025 | 0.370 | 2,426.000 | 0 | 23.468 | ||||
| 12/08/2025 | 0.370 | 2,425.000 | 0 | 23.549 | ||||
| 11/08/2025 | 0.375 | 2,429.000 | 0 | 23.531 | ||||
| 08/08/2025 | 0.405 | 2,460.000 | 50,000 | 23.027 | 50,000 | 0.400 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
