10641 道指瑞銀五乙購Ａ (認購證)
按盤價 
0.088 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/08/2025 | 0.088 | 0 | 15.915 | |||||
| 28/08/2025 | 0.098 | 20,000 | 16.832 | 20,000 | 0.096 | |||
| 27/08/2025 | 0.087 | 0 | 15.596 | |||||
| 26/08/2025 | 0.082 | 50,000 | 16.435 | 50,000 | 0.084 | |||
| 25/08/2025 | 0.097 | 40,000 | 17.125 | 40,000 | 0.097 | |||
| 22/08/2025 | 0.072 | 42,020,000 | 14.534 | 21,000,000 | 0.073 | 21,020,000 | 0.073 | |
| 21/08/2025 | 0.075 | 50,000 | 16.871 | 50,000 | 0.076 | |||
| 20/08/2025 | 0.075 | 0 | 16.471 | |||||
| 19/08/2025 | 0.076 | 42,000,000 | 15.818 | 21,000,000 | 0.076 | 21,000,000 | 0.076 | |
| 18/08/2025 | 0.078 | 0 | 16.737 | |||||
| 15/08/2025 | 0.096 | 20,000 | 17.865 | 20,000 | 0.095 | |||
| 14/08/2025 | 0.086 | 44,100,000 | 17.390 | 21,100,000 | 0.087 | 23,000,000 | 0.087 | |
| 13/08/2025 | 0.075 | 110,000 | 16.187 | 10,000 | 0.071 | 100,000 | 0.075 | |
| 12/08/2025 | 0.063 | 10,000 | 16.407 | 10,000 | 0.063 | |||
| 11/08/2025 | 0.067 | 0 | 17.120 | |||||
| 08/08/2025 | 0.065 | 42,000,000 | 16.706 | 21,000,000 | 0.066 | 21,000,000 | 0.066 | |
| 07/08/2025 | 0.072 | 0 | 17.102 | |||||
| 06/08/2025 | 0.074 | 0 | 17.824 | |||||
| 05/08/2025 | 0.071 | 0 | 17.425 | |||||
| 04/08/2025 | 0.062 | 0 | 16.712 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/09/2025 08:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
