10641 道指瑞銀五乙購Ａ (認購證)
按盤價 
0.088 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/08/2025 | 0.088 | 0 | 2,060,000 | 1.370 | |||||
| 28/08/2025 | 0.098 | 20,000 | 2,060,000 | 1.370 | 20,000 | 0.096 | |||
| 27/08/2025 | 0.087 | 0 | 2,080,000 | 1.390 | |||||
| 26/08/2025 | 0.082 | 50,000 | 2,080,000 | 1.390 | 50,000 | 0.084 | |||
| 25/08/2025 | 0.097 | 40,000 | 2,130,000 | 1.420 | 40,000 | 0.097 | |||
| 22/08/2025 | 0.072 | 42,020,000 | 2,170,000 | 1.450 | 21,000,000 | 0.073 | 21,020,000 | 0.073 | |
| 21/08/2025 | 0.075 | 50,000 | 2,150,000 | 1.430 | 50,000 | 0.076 | |||
| 20/08/2025 | 0.075 | 0 | 2,100,000 | 1.400 | |||||
| 19/08/2025 | 0.076 | 42,000,000 | 2,100,000 | 1.400 | 21,000,000 | 0.076 | 21,000,000 | 0.076 | |
| 18/08/2025 | 0.078 | 0 | 2,100,000 | 1.400 | |||||
| 15/08/2025 | 0.096 | 20,000 | 2,100,000 | 1.400 | 20,000 | 0.095 | |||
| 14/08/2025 | 0.086 | 44,100,000 | 2,120,000 | 1.410 | 21,100,000 | 0.087 | 23,000,000 | 0.087 | |
| 13/08/2025 | 0.075 | 110,000 | 220,000 | 0.150 | 10,000 | 0.071 | 100,000 | 0.075 | |
| 12/08/2025 | 0.063 | 10,000 | 130,000 | 0.090 | 10,000 | 0.063 | |||
| 11/08/2025 | 0.067 | 0 | 120,000 | 0.080 | |||||
| 08/08/2025 | 0.065 | 42,000,000 | 120,000 | 0.080 | 21,000,000 | 0.066 | 21,000,000 | 0.066 | |
| 07/08/2025 | 0.072 | 0 | 120,000 | 0.080 | |||||
| 06/08/2025 | 0.074 | 0 | 120,000 | 0.080 | |||||
| 05/08/2025 | 0.071 | 0 | 120,000 | 0.080 | |||||
| 04/08/2025 | 0.062 | 0 | 120,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/09/2025 12:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
