10610 標指摩通五乙沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.010 | 50,000 | 44.837 | 30,000 | 0.010 | |||
| 22/10/2025 | 0.010 | 440,000 | 44.619 | 150,000 | 0.010 | |||
| 21/10/2025 | 0.013 | 280,000 | 46.097 | 280,000 | 0.013 | |||
| 20/10/2025 | 0.016 | 230,000 | 47.277 | 230,000 | 0.016 | |||
| 17/10/2025 | 0.027 | 1,950,000 | 49.863 | 690,000 | 0.024 | 720,000 | 0.026 | |
| 16/10/2025 | 0.015 | 10,000 | 44.876 | |||||
| 15/10/2025 | 0.015 | 480,000 | 44.873 | 440,000 | 0.015 | |||
| 14/10/2025 | 0.016 | 10,000 | 43.189 | 10,000 | 0.016 | |||
| 13/10/2025 | 0.015 | 1,960,000 | 43.224 | 1,690,000 | 0.015 | |||
| 10/10/2025 | 0.013 | 500,000 | 42.749 | 500,000 | 0.013 | |||
| 09/10/2025 | 0.013 | 150,000 | 42.375 | |||||
| 08/10/2025 | 0.014 | 10,000 | 42.554 | |||||
| 06/10/2025 | 0.014 | 0 | 41.785 | |||||
| 03/10/2025 | 0.013 | 0 | 40.513 | |||||
| 02/10/2025 | 0.013 | 530,000 | 40.130 | 350,000 | 0.013 | 180,000 | 0.014 | |
| 30/09/2025 | 0.017 | 480,000 | 40.832 | 350,000 | 0.015 | 130,000 | 0.017 | |
| 29/09/2025 | 0.015 | 750,000 | 39.785 | 600,000 | 0.016 | |||
| 26/09/2025 | 0.018 | 400,000 | 40.053 | 200,000 | 0.018 | 200,000 | 0.019 | |
| 25/09/2025 | 0.017 | 160,000 | 38.662 | 160,000 | 0.017 | |||
| 24/09/2025 | 0.018 | 40,000 | 39.759 | 40,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
