日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/08/2025 | 0.023 | 0 | 13.555 | |||||
27/08/2025 | 0.016 | 0 | 11.178 | |||||
26/08/2025 | 0.016 | 0 | 12.643 | |||||
25/08/2025 | 0.023 | 0 | 12.995 | |||||
22/08/2025 | 0.012 | 0 | 9.495 | |||||
21/08/2025 | 0.012 | 220,000 | 12.739 | 220,000 | 0.012 | |||
20/08/2025 | 0.016 | 0 | 13.244 | |||||
19/08/2025 | 0.016 | 0 | 11.906 | |||||
18/08/2025 | 0.018 | 0 | 13.566 | |||||
15/08/2025 | 0.027 | 180,000 | 14.468 | 10,000 | 0.022 | 170,000 | 0.027 | |
14/08/2025 | 0.017 | 10,000 | 12.724 | 10,000 | 0.017 | |||
13/08/2025 | 0.013 | 0 | 11.391 | |||||
12/08/2025 | 0.013 | 0 | 13.518 | |||||
11/08/2025 | 0.013 | 10,000 | 13.842 | 10,000 | 0.013 | |||
08/08/2025 | 0.013 | 0 | 13.334 | |||||
07/08/2025 | 0.017 | 0 | 13.913 | |||||
06/08/2025 | 0.018 | 0 | 14.826 | |||||
05/08/2025 | 0.016 | 0 | 14.087 | |||||
04/08/2025 | 0.014 | 0 | 13.817 | |||||
01/08/2025 | 0.013 | 0 | 15.420 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/08/2025 09:58 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |