64460 騰訊花旗五十牛D (R 牛證)
即時 按盤價 升0.370 +0.035 (+10.448%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53947騰訊法興五甲牛L0.265+0.028+11.814%485.800488.80027/11/2025
54229騰訊摩通六一牛U0.280+0.030+12.000%482.000485.00009/01/2026
54332騰訊法興五甲牛M0.280+0.025+9.804%480.000483.00026/11/2025
54536騰訊瑞銀五十牛P0.275+0.020+7.843%477.800481.00020/10/2025
54930騰訊瑞銀五甲牛A0.315+0.030+10.526%460.100463.30004/11/2025
55241騰訊摩通五乙牛W0.285+0.025+9.615%476.000479.00012/12/2025
55271騰訊法巴五甲牛N0.265+0.028+11.814%486.200489.00027/11/2025
55381騰訊匯豐六三牛H0.330+0.020+6.452%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.320+0.030+10.345%459.500462.50023/03/2026
55633騰訊摩通六一牛X0.260+0.030+13.043%491.000494.00009/01/2026
55726騰訊法巴五甲牛A0.630+0.030+5.000%297.200300.00027/11/2025
55727騰訊法巴五甲牛B0.660+0.030+4.762%282.200285.00027/11/2025
55808騰訊匯豐六一牛T0.300+0.030+11.111%474.500477.50026/01/2026
55920騰訊法巴五甲牛C0.580+0.030+5.455%322.200325.00027/11/2025
55921騰訊法巴五甲牛D0.590+0.030+5.357%317.200320.00027/11/2025
55922騰訊法巴五甲牛E0.600+0.030+5.263%312.200315.00027/11/2025
55923騰訊法巴五甲牛F0.610+0.030+5.172%307.200310.00027/11/2025
55924騰訊法巴五甲牛G0.620+0.030+5.085%302.200305.00027/11/2025
56154騰訊法巴五甲牛H0.550+0.030+5.769%337.200340.00027/11/2025
56155騰訊法巴五甲牛I0.0000.000%332.200335.00027/11/2025
56156騰訊法巴五甲牛J0.570+0.030+5.556%327.200330.00027/11/2025
56303騰訊花旗五乙牛A0.270+0.030+12.500%484.700487.50031/12/2025
56432騰訊瑞銀五乙牛F0.425+0.025+6.250%406.800410.00008/12/2025
56438騰訊瑞銀五乙牛G0.445+0.025+5.952%396.800400.00012/12/2025
56857騰訊法巴五甲牛M0.540+0.020+3.846%342.200345.00027/11/2025
57498騰訊匯豐五乙牛Y0.260+0.028+12.069%491.600494.60029/12/2025
57566騰訊摩通六一牛20.330+0.035+11.864%458.000461.00009/01/2026
57779騰訊摩通六一牛30.246+0.029+13.364%500.000503.00009/01/2026
57995騰訊瑞銀五乙牛K0.242+0.031+14.692%500.000503.20017/12/2025
58237騰訊瑞銀五乙牛L0.250+0.028+12.613%495.000498.20018/12/2025
58311騰訊摩通六一牛40.260+0.033+14.537%495.000498.00009/01/2026
58345騰訊摩利五乙牛B0.250+0.026+11.607%496.200499.00030/12/2025
58448騰訊法興六一牛B0.265+0.033+14.224%492.500495.50030/01/2026
58450騰訊法興六一牛C0.240+0.029+13.744%502.500505.50029/01/2026
58594騰訊瑞銀五乙牛N0.233+0.028+13.659%503.800507.00019/12/2025
58695騰訊摩通六一牛60.238+0.029+13.876%504.000507.00009/01/2026
58730騰訊法巴五乙牛C0.229+0.029+14.500%506.200509.00030/12/2025
58731騰訊法巴五乙牛D0.249+0.029+13.182%496.200499.00030/12/2025
58841騰訊匯豐六一牛V0.239+0.029+13.810%502.000505.00009/01/2026
58992騰訊瑞銀六一牛A0.225+0.029+14.796%508.800512.00002/01/2026
59141騰訊摩通六一牛80.231+0.029+14.356%507.000510.00009/01/2026
59184騰訊法興六二牛A0.255+0.030+13.333%497.500500.50027/02/2026
59186騰訊法興六二牛B0.230+0.028+13.861%507.500510.50026/02/2026
59246騰訊瑞銀六一牛B0.255+0.026+11.354%491.800495.00005/01/2026
59338騰訊摩通六六牛C0.231+0.029+14.356%510.000513.00012/06/2026
59439騰訊匯豐五乙牛Z0.247+0.031+14.352%497.000500.00030/12/2025
59440騰訊匯豐五乙牛10.226+0.029+14.721%507.000510.00030/12/2025
59452騰訊匯豐六一牛P0.270+0.033+13.924%488.000491.00008/01/2026
59576騰訊匯豐六二牛A0.225+0.028+14.213%509.500512.50026/02/2026
59605騰訊瑞銀五乙牛O0.209+0.029+16.111%515.000518.20024/12/2025
59719騰訊摩通六六牛10.280+0.031+12.450%486.000489.00012/06/2026
59731騰訊摩通六二牛Z0.255+0.030+13.333%497.000500.00013/02/2026
59760騰訊摩通六二牛10.215+0.030+16.216%516.500519.50013/02/2026
59774騰訊匯豐五乙牛20.213+0.030+16.393%514.500517.50030/12/2025
59792騰訊瑞銀六一牛C0.221+0.031+16.316%511.800515.00009/01/2026
59868騰訊瑞銀五乙牛P0.199+0.028+16.374%521.000524.20022/12/2025
59917騰訊法興六一牛D0.219+0.029+15.263%513.000516.00028/01/2026
59946騰訊摩通六二牛20.221+0.029+15.104%513.000516.00013/02/2026
59981騰訊摩通六二牛30.204+0.027+15.254%521.000524.00013/02/2026
60005騰訊法巴六一牛A0.209+0.028+15.470%517.200520.00029/01/2026
60057騰訊匯豐六二牛B0.200+0.029+16.959%519.500522.50013/02/2026
60107騰訊瑞銀六六牛G0.270+0.031+12.971%488.800492.00011/06/2026
60178騰訊摩利六一牛A0.214+0.029+15.676%515.200518.00029/01/2026
60181騰訊摩利六二牛A0.191+0.030+18.634%526.200529.00026/02/2026
60223騰訊法興六二牛C0.199+0.032+19.162%523.000526.00025/02/2026
60309騰訊摩通六六牛40.270+0.026+10.656%489.000492.00012/06/2026
60509騰訊瑞銀五甲牛J0.270+0.030+12.500%484.800488.00020/11/2025
60558騰訊瑞銀五乙牛S0.189+0.029+18.125%526.800530.00031/12/2025
60649騰訊摩通六二牛40.187+0.029+18.354%529.000532.00013/02/2026
60762騰訊摩利五乙牛A0.280+0.031+12.450%483.200486.00029/12/2025
60776騰訊法興六一牛G0.190+0.029+18.012%527.500530.50029/01/2026
60778騰訊法興六二牛E0.212+0.032+17.778%517.500520.50027/02/2026
61388騰訊匯豐六二牛F0.187+0.029+18.354%527.000530.00024/02/2026
62306騰訊法巴六一牛D0.192+0.027+16.364%525.200528.00029/01/2026
62679騰訊法興五甲牛A0.530+0.020+3.922%343.200346.00026/11/2025
62680騰訊法興五甲牛B0.570+0.020+3.636%323.200326.00027/11/2025
63140騰訊匯豐五乙牛M0.450+0.020+4.651%392.000395.00029/12/2025
63158騰訊瑞銀六一牛I0.148+0.026+21.311%545.000548.20016/01/2026
63161騰訊瑞銀六一牛J0.168+0.028+20.000%536.800540.00006/01/2026
63244騰訊摩通六二牛E0.162+0.029+21.805%542.500545.50013/02/2026
63245騰訊摩通六二牛C0.184+0.029+18.710%532.000535.00013/02/2026
63276騰訊法巴五甲牛20.475+0.030+6.742%377.200380.00027/11/2025
63371騰訊瑞銀五九牛40.400+0.030+8.108%416.800420.00022/09/2025
63400騰訊瑞銀六一牛K0.154+0.026+20.312%541.800545.00008/01/2026
63472騰訊摩通六六牛E0.202+0.031+18.129%524.000527.00012/06/2026
63481騰訊摩通六六牛G0.172+0.029+20.280%538.000541.00012/06/2026
63533騰訊法巴六一牛E0.173+0.030+20.979%535.200538.00029/01/2026
63553騰訊瑞銀五九牛60.380+0.030+8.571%426.800430.00023/09/2025
63565騰訊法興六二牛G0.180+0.031+20.805%533.000536.00024/02/2026
63649騰訊匯豐六三牛J0.175+0.031+21.528%535.000538.00002/03/2026
63658騰訊匯豐六一牛10.149+0.029+24.167%545.000548.00019/01/2026
63762騰訊法興五九牛X0.370+0.030+8.824%427.000430.00029/09/2025
63835騰訊法興六二牛H0.171+0.029+20.423%537.500540.50027/02/2026
63850騰訊法興六二牛I0.158+0.029+22.481%543.000546.00026/02/2026
63885騰訊法巴五甲牛30.375+0.025+7.143%426.200429.00027/11/2025
63915騰訊匯豐六三牛K0.161+0.028+21.053%540.000543.00009/03/2026
63936騰訊瑞銀五九牛80.385+0.030+8.451%423.800427.00018/09/2025
63968騰訊法巴六一牛F0.151+0.029+23.770%545.200548.00029/01/2026
63975騰訊摩通六六牛H0.157+0.030+23.622%545.000548.00012/06/2026
64014騰訊摩通五九牛S0.3250.0000.000%427.000430.00012/09/2025
64130騰訊摩利六二牛B0.167+0.029+21.014%539.200542.00027/02/2026
64186騰訊法興六九牛A0.420+0.025+6.329%415.000418.00029/09/2026
64190騰訊法興六九牛B0.410+0.030+7.895%422.000425.00029/09/2026
64248騰訊瑞銀五九牛90.365+0.025+7.353%431.800435.00017/09/2025
64397騰訊摩通六三牛F0.177+0.027+18.000%535.000538.00013/03/2026
64460騰訊花旗五十牛D0.370+0.035+10.448%436.200439.20031/10/2025
64467騰訊摩通五十牛Y0.375+0.035+10.294%432.000435.00010/10/2025
64508騰訊摩通五十牛Z0.400+0.030+8.108%417.000420.00010/10/2025
64516騰訊摩通六七牛G0.150+0.030+25.000%549.000552.00010/07/2026
64568騰訊匯豐六一牛I0.395+0.025+6.757%422.000425.00012/01/2026
64584騰訊法興六二牛J0.147+0.029+24.576%547.500550.50027/02/2026
64683騰訊瑞銀六六牛P0.179+0.030+20.134%532.800536.00024/06/2026
64850騰訊匯豐五乙牛N0.365+0.025+7.353%432.000435.00022/12/2025
64903騰訊瑞銀六六牛Q0.124+0.028+29.167%557.800561.00015/06/2026
64904騰訊法巴五甲牛T0.395+0.030+8.219%418.200421.00027/11/2025
64943騰訊摩通五乙牛I0.400+0.035+9.589%423.000426.00012/12/2025
65020騰訊摩通六七牛H0.143+0.031+27.679%552.000555.00010/07/2026
65043騰訊摩通五甲牛L0.365+0.030+8.955%437.000440.00014/11/2025
65136騰訊瑞銀五九牛C0.355+0.025+7.576%436.800440.00024/09/2025
65168騰訊法興六三牛A0.140+0.030+27.273%552.000555.00030/03/2026
65248騰訊瑞銀六六牛R0.133+0.027+25.472%553.800557.00029/06/2026
65288騰訊匯豐五乙牛O0.365+0.025+7.353%437.000440.00015/12/2025
65333騰訊法興五十牛S0.355+0.030+9.231%435.000438.00030/10/2025
65346騰訊瑞銀六六牛S0.211+0.029+15.934%517.800521.00029/06/2026
65357騰訊法興五十牛T0.355+0.030+9.231%443.000446.00028/10/2025
65400騰訊摩通六七牛I0.133+0.029+27.885%556.000559.00010/07/2026
65439騰訊瑞銀五九牛D0.340+0.025+7.937%443.800447.00016/09/2025
65459騰訊瑞銀六六牛T0.131+0.030+29.703%556.000559.20018/06/2026
65516騰訊法巴五甲牛40.355+0.030+9.231%437.200440.00027/11/2025
65619騰訊匯豐五乙牛30.131+0.030+29.703%554.000557.00022/12/2025
65660騰訊摩通五乙牛K0.360+0.030+9.091%442.000445.00012/12/2025
65678騰訊瑞銀五九牛E0.340+0.030+9.677%447.800451.00026/09/2025
65760騰訊法興五十牛U0.365+0.020+5.797%431.000434.00031/10/2025
65821騰訊匯豐五甲牛M0.345+0.025+7.813%442.000445.00017/11/2025
65834騰訊匯豐六三牛C0.405+0.035+9.459%417.000420.00002/03/2026
65905騰訊摩利六三牛B0.129+0.028+27.723%557.200560.00030/03/2026
65910騰訊摩通五乙牛L0.350+0.035+11.111%447.000450.00012/12/2025
66024騰訊花旗五十牛E0.335+0.030+9.836%451.000454.00031/10/2025
66057騰訊瑞銀五十牛B0.350+0.030+9.375%440.800444.00009/10/2025
66088騰訊摩通六七牛K0.119+0.031+35.227%562.800566.00010/07/2026
66101騰訊摩通六七牛L0.093+0.031+50.000%573.800577.00010/07/2026
66111騰訊摩利五十牛D0.385+0.030+8.451%425.200428.00030/10/2025
66119騰訊花旗五八牛A0.580+0.030+5.455%326.200329.00029/08/2025
66126騰訊匯豐六二牛G0.105+0.029+38.158%567.000570.00023/02/2026
66200騰訊法興五八牛B0.510+0.015+3.030%348.000350.80027/08/2025
66201騰訊法興五八牛C0.550+0.030+5.769%334.000336.80028/08/2025
66205騰訊法興五甲牛C0.620+0.030+5.085%298.000300.80028/11/2025
66243騰訊匯豐六三牛D0.380+0.030+8.571%427.000430.00009/03/2026
66258騰訊摩通五九牛A0.630+0.020+3.279%297.000300.00012/09/2025
66267騰訊摩通五九牛B0.530+0.020+3.922%347.000350.00012/09/2025
66275騰訊摩通五十牛B0.600+0.030+5.263%317.000320.00010/10/2025
66311騰訊花旗五九牛A0.620+0.030+5.085%305.200308.00030/09/2025
66312騰訊瑞銀六六牛V0.101+0.030+42.254%569.800573.00023/06/2026
66314騰訊瑞銀六六牛W0.122+0.030+32.609%560.800564.00026/06/2026
66334騰訊法興五十牛V0.345+0.025+7.813%439.000442.00027/10/2025
66356騰訊瑞銀五九牛F0.325+0.025+8.333%456.300459.50029/09/2025
66418騰訊法巴六一牛H0.088+0.030+51.724%575.200578.00029/01/2026
66419騰訊法巴六一牛I0.121+0.029+31.522%560.200563.00029/01/2026
66444騰訊法巴五甲牛50.335+0.025+8.065%446.200449.00027/11/2025
66508騰訊法興五九牛A0.600+0.030+5.263%308.000310.80029/09/2025
66512騰訊匯豐五甲牛N0.335+0.030+9.836%452.000455.00010/11/2025
66521騰訊法興五甲牛D0.670+0.040+6.349%286.000288.80026/11/2025
66542騰訊摩通五甲牛M0.325+0.030+10.169%456.400459.40014/11/2025
66680騰訊摩通五十牛C0.680+0.030+4.615%277.000280.00010/10/2025
66742騰訊法興五甲牛G0.345+0.030+9.524%447.500450.50027/11/2025
66759騰訊瑞銀五十牛C0.330+0.030+10.000%451.800455.00013/10/2025
66922騰訊匯豐五甲牛O0.340+0.030+9.677%447.000450.00003/11/2025
66949騰訊法巴五甲牛80.510+0.025+5.155%357.200360.00027/11/2025
66951騰訊法巴五甲牛90.530+0.035+7.071%352.200355.00027/11/2025
66952騰訊法巴五甲牛P0.530+0.030+6.000%347.200350.00027/11/2025
66993騰訊法興六五牛A0.095+0.028+41.791%572.000575.00029/05/2026
66994騰訊法興六五牛B0.118+0.030+34.091%562.000565.00029/05/2026
67003騰訊匯豐五乙牛A0.890+0.030+3.488%167.200170.00030/12/2025
67093騰訊瑞銀六六牛X0.085+0.030+54.545%576.800580.00010/06/2026
67100騰訊摩通五乙牛M0.335+0.025+8.065%452.000455.00012/12/2025
67147騰訊法興五九牛B0.510+0.020+4.082%353.000355.80030/09/2025
67169騰訊瑞銀六七牛B0.108+0.030+38.462%566.800570.00003/07/2026
67294騰訊匯豐六三牛M0.094+0.031+49.206%574.000577.00012/03/2026
67386騰訊法興五甲牛H0.330+0.040+13.793%453.000456.00026/11/2025
67405騰訊法興五十牛W0.295+0.025+9.259%463.000466.00031/10/2025
67497騰訊摩通六三牛G0.087+0.031+55.357%576.800580.00013/03/2026
67498騰訊摩通六三牛H0.111+0.031+38.750%566.800570.00013/03/2026
67531騰訊摩利五十牛E0.340+0.025+7.937%446.200449.00028/10/2025
67633騰訊摩通六三牛J0.123+0.031+33.696%560.800564.00013/03/2026
67638騰訊摩通六三牛K0.101+0.030+42.254%570.800574.00013/03/2026
67686騰訊摩通五十牛D0.500+0.025+5.263%365.000368.00010/10/2025
67716騰訊匯豐六七牛A0.144+0.030+26.316%549.800553.00013/07/2026
67722騰訊匯豐六七牛B0.119+0.029+32.222%559.800563.00006/07/2026
67818騰訊匯豐五甲牛P0.305+0.030+10.909%462.000465.00014/11/2025
67820騰訊匯豐五甲牛Q0.315+0.030+10.526%457.000460.00014/11/2025
67885騰訊匯豐五九牛A0.500+0.025+5.263%364.000367.00012/09/2025
67887騰訊匯豐五九牛B0.480+0.030+6.667%372.000375.00012/09/2025
67891騰訊法興六二牛K0.072+0.029+67.442%582.000585.00024/02/2026
67939騰訊瑞銀六一牛L0.092+0.030+48.387%573.800577.00022/01/2026
67965騰訊摩通五十牛E0.490+0.030+6.522%372.000375.00010/10/2025
67977騰訊法巴五甲牛K0.325+0.030+10.169%457.200460.00027/11/2025
68016騰訊法興五甲牛I0.320+0.025+8.475%457.500460.50025/11/2025
68025騰訊法興六五牛C0.107+0.029+37.179%567.000570.00029/05/2026
68054騰訊法巴六一牛J0.104+0.030+40.541%568.200571.00029/01/2026
68066騰訊法興五八牛G0.470+0.025+5.618%374.000376.80028/08/2025
68083騰訊花旗五十牛G0.405+0.035+9.459%419.000422.00031/10/2025
68088騰訊匯豐六二牛I0.086+0.029+50.877%576.800580.00009/02/2026
68134騰訊摩通六一牛N0.315+0.030+10.526%465.200468.20009/01/2026
68153騰訊摩通六八牛C0.132+0.032+32.000%557.800561.00014/08/2026
68232騰訊瑞銀六六牛Y0.076+0.029+61.702%580.800584.00012/06/2026
68238騰訊法興五八牛H0.485+0.030+6.593%368.000370.80027/08/2025
68275騰訊摩通六七牛M0.077+0.032+71.111%582.000585.20010/07/2026
68298騰訊法巴六一牛K0.078+0.029+59.184%580.200583.00029/01/2026
68325騰訊匯豐六二牛J0.064+0.026+68.421%586.800590.00002/02/2026
68375騰訊瑞銀六六牛Z0.0610.0000.000%587.500590.70008/06/2026
68397騰訊摩通六一牛P0.320+0.030+10.345%461.200464.20009/01/2026
68424騰訊摩通六八牛D0.0650.0000.000%587.500590.70014/08/2026
68481騰訊瑞銀五十牛G0.290+0.035+13.725%474.000477.20021/10/2025
68490騰訊匯豐五十牛A0.520+0.020+4.000%352.000355.00010/10/2025
68501騰訊法興六三牛B0.0860.0000.000%577.500580.50030/03/2026
68505騰訊法興六三牛C0.1300.0000.000%557.500560.50031/03/2026
68523騰訊法巴五甲牛W0.305+0.025+8.929%466.200469.00027/11/2025
68536騰訊摩通六一牛Q0.300+0.035+13.208%473.200476.20009/01/2026
68537騰訊摩通五甲牛B0.480+0.025+5.495%378.000381.00014/11/2025
68574騰訊匯豐六二牛K0.0790.0000.000%581.800585.00002/02/2026
68578騰訊花旗五甲牛A0.295+0.035+13.462%472.000475.00028/11/2025
68647騰訊匯豐五十牛B0.465+0.025+5.682%382.000385.00010/10/2025
68650騰訊瑞銀五十牛H0.290+0.025+9.434%470.800474.00023/10/2025
68760騰訊法興五八牛I0.460+0.030+6.977%380.000382.80026/08/2025
68797騰訊摩通五甲牛C0.485+0.040+8.989%381.000384.00014/11/2025
68798騰訊摩通五甲牛D0.455+0.025+5.814%390.600393.60014/11/2025
68824騰訊匯豐六一牛K0.295+0.030+11.321%472.000475.00005/01/2026
68827騰訊法興五八牛J0.445+0.030+7.229%388.000390.80029/08/2025
68848騰訊瑞銀五十牛I0.305+0.035+12.963%466.800470.00017/10/2025
68853騰訊摩通五甲牛E0.465+0.025+5.682%385.000388.00014/11/2025
68861騰訊摩通五甲牛F0.450+0.035+8.434%396.200399.20014/11/2025
68933騰訊摩通六一牛R0.300+0.025+9.091%469.200472.20009/01/2026
69003騰訊法巴五十牛A0.325+0.025+8.333%450.200453.00030/10/2025
69024騰訊匯豐五甲牛A0.450+0.025+5.882%387.000390.00014/11/2025
69030騰訊匯豐五甲牛B0.430+0.015+3.614%397.000400.00014/11/2025
69046騰訊摩通五甲牛G0.435+0.020+4.819%399.200402.20014/11/2025
69049騰訊摩通五乙牛A0.465+0.030+6.897%387.000390.00012/12/2025
69083騰訊摩利六三牛A0.315+0.030+10.526%466.200469.00030/03/2026
69088騰訊摩利五八牛D0.445+0.030+7.229%393.200396.00029/08/2025
69169騰訊法興五八牛K0.410+0.025+6.494%403.200406.00026/08/2025
69170騰訊法興五八牛L0.430+0.025+6.173%395.200398.00028/08/2025
69176騰訊法興五甲牛J0.295+0.030+11.321%474.500477.50028/11/2025
69218騰訊瑞銀五十牛J0.310+0.035+12.727%463.800467.00016/10/2025
69223騰訊摩通五甲牛H0.435+0.030+7.407%402.000405.00014/11/2025
69296騰訊匯豐六一牛L0.310+0.030+10.714%467.000470.00015/01/2026
69310騰訊匯豐五八牛J0.405+0.025+6.579%412.000415.00026/08/2025
69311騰訊匯豐五八牛K0.420+0.030+7.692%405.000408.00026/08/2025
69321騰訊匯豐五乙牛P0.280+0.033+13.360%482.800485.80018/12/2025
69362騰訊法巴五八牛A0.410+0.030+7.895%407.200410.00028/08/2025
69363騰訊法巴五八牛B0.430+0.030+7.500%397.200400.00028/08/2025
69449騰訊摩通五乙牛B0.415+0.030+7.792%412.000415.00012/12/2025
69501騰訊摩通六一牛T0.285+0.030+11.765%479.000482.00009/01/2026
69543騰訊匯豐五十牛C0.420+0.030+7.692%410.000413.00010/10/2025
69575騰訊法興五八牛M0.400+0.015+3.896%410.000413.00029/08/2025
69623騰訊摩通五乙牛C0.425+0.025+6.250%407.000410.00012/12/2025
69754騰訊法興五甲牛K0.295+0.025+9.259%469.500472.50024/11/2025
69772騰訊匯豐六三牛F0.295+0.035+13.462%477.000480.00016/03/2026
69888騰訊法巴五甲牛60.285+0.035+14.000%477.200480.00027/11/2025
69890騰訊摩利五八牛E0.415+0.025+6.410%407.200410.00026/08/2025
69944騰訊瑞銀五十牛M0.275+0.029+11.789%480.800484.00008/10/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
56000騰訊瑞銀七乙熊90.010-0.028-73.684%622.800620.00028/12/2027
56184騰訊法巴九一熊B0.032-0.020-38.462%632.800630.00030/01/2029
56272騰訊法興七乙熊30.026-0.022-45.833%628.000625.00017/12/2027
56415騰訊瑞銀八一熊E0.048-0.023-32.394%642.800640.00010/01/2028
56497騰訊摩通八一熊I0.010-0.031-75.610%623.500620.00014/01/2028
56919騰訊法興八乙熊L0.010-0.021-67.742%618.000615.00021/12/2028
57010騰訊匯豐七甲熊G0.010-0.025-71.429%618.000615.00022/11/2027
57085騰訊法興八乙熊B0.055-0.022-28.571%648.000645.00028/12/2028
58184騰訊法巴八一熊L0.011-0.023-67.647%617.800615.00025/01/2028
58958騰訊摩通八二熊M0.034-0.023-40.351%633.000630.00011/02/2028
59123騰訊瑞銀八一熊G0.0250.0000.000%613.200610.00031/01/2028
59127騰訊瑞銀八二熊O0.081-0.023-22.115%663.200660.00007/02/2028
60525騰訊瑞銀八一熊O0.065-0.022-25.287%653.200650.00014/01/2028
60528騰訊瑞銀八一熊P0.034-0.022-39.286%633.200630.00013/01/2028
60814騰訊法興八乙熊60.0240.0000.000%613.000610.00029/12/2028
61193騰訊匯豐八一熊C0.025-0.024-48.980%628.000625.00013/01/2028
61646騰訊法興八乙熊80.010-0.028-73.684%623.000620.00027/12/2028
61718騰訊法巴八一熊G0.065-0.020-23.529%652.800650.00025/01/2028
61723騰訊法巴八一熊H0.095-0.022-18.803%672.800670.00025/01/2028
61724騰訊法巴八一熊I0.127-0.021-14.189%692.800690.00025/01/2028
61818騰訊花旗六乙熊U0.100-0.024-19.355%669.000666.00031/12/2026
61822騰訊花旗六乙熊V0.031-0.024-43.636%631.000628.00031/12/2026
62079騰訊摩通八二熊D0.0250.0000.000%613.200610.00011/02/2028
62084騰訊摩通八二熊E0.065-0.022-25.287%653.200650.00011/02/2028
62285騰訊法興八乙熊G0.072-0.021-22.581%658.000655.00029/12/2028
62286騰訊法興八乙熊H0.041-0.021-33.871%638.000635.00022/12/2028
63907騰訊匯豐八二熊B0.048-0.022-31.429%643.000640.00014/02/2028
64116騰訊摩利七乙熊Y0.012-0.026-68.421%620.800618.00030/12/2027
65904騰訊摩利八七熊A0.047-0.022-31.884%640.800638.00028/07/2028
66075騰訊摩通八七熊I0.110-0.022-16.667%683.200680.00014/07/2028
66094騰訊摩通八七熊J0.141-0.021-12.963%703.200700.00014/07/2028
66128騰訊匯豐八三熊A0.077-0.023-23.000%658.000655.00006/03/2028
66235騰訊瑞銀八七熊D0.111-0.024-17.778%683.200680.00004/07/2028
66241騰訊瑞銀八七熊E0.144-0.023-13.772%703.200700.00005/07/2028
66538騰訊法興八乙熊D0.102-0.023-18.400%678.000675.00022/12/2028
66601騰訊匯豐八二熊C0.151-0.025-14.205%703.000700.00021/02/2028
66615騰訊匯豐八二熊D0.099-0.023-18.852%673.000670.00007/02/2028
67152騰訊瑞銀八七熊F0.095-0.025-20.833%673.200670.00011/07/2028
67483騰訊摩通八七熊L0.080-0.021-20.792%663.200660.00014/07/2028
67494騰訊摩通八七熊M0.095-0.020-17.391%673.200670.00014/07/2028
67893騰訊法興八乙熊E0.140-0.026-15.663%703.000700.00028/12/2028
68137騰訊摩通八七熊N0.051-0.020-28.169%643.200640.00014/07/2028
68471騰訊摩通八七熊O0.0000.000%618.200615.00014/07/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 25/08/2025 17:27
  即時報價更新時間為 25/08/2025 17:43
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老