60185 中芯法巴六二牛A (R 牛證)
即時 按盤價 跌0.420 -0.040 (-8.696%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53529中芯法興六七牛A0.033-0.011-25.000%79.40080.00030/07/2026
53956中芯匯豐六一牛G0.405-0.040-8.989%39.90040.50005/01/2026
54119中芯瑞銀六四牛I0.026-0.028-51.852%78.40079.00021/04/2026
54316中芯法巴六二牛C0.400-0.035-8.046%40.40041.00026/02/2026
54449中芯瑞銀六一牛B0.400-0.040-9.091%40.40041.00027/01/2026
54778中芯法巴六二牛W0.0280.0000.000%81.20081.80026/02/2026
55073中芯花旗五乙牛C0.445-0.040-8.247%35.40036.00031/12/2025
55259中芯法興六四牛C0.300-0.040-11.765%50.20050.80029/04/2026
55314中芯法興五十牛B0.620-0.030-4.615%18.90019.50028/10/2025
55424中芯法巴六二牛L0.295-0.035-10.606%51.40052.00026/02/2026
55498中芯法興六三牛H0.244-0.036-12.857%56.20056.80031/03/2026
55546中芯瑞銀六三牛L0.243-0.037-13.214%56.40057.00019/03/2026
55586中芯匯豐六七牛E0.045-0.035-43.750%76.40077.00027/07/2026
55666中芯法興五十牛C0.640-0.030-4.478%17.40018.00030/10/2025
55670中芯法興五十牛D0.610-0.030-4.687%20.40021.00027/10/2025
55671中芯匯豐六二牛C0.250-0.040-13.793%55.40056.00009/02/2026
55707中芯法巴六二牛M0.242-0.038-13.571%56.20056.80026/02/2026
55775中芯匯豐五十牛A0.590-0.030-4.839%21.40022.00030/10/2025
55881中芯法興六四牛D0.280-0.035-11.111%53.20053.80030/04/2026
56002中芯法興六二牛B0.405-0.035-7.955%40.20040.80026/02/2026
56540中芯法興六四牛E0.226-0.039-14.717%58.20058.80028/04/2026
56568中芯法巴六二牛N0.223-0.037-14.231%58.20058.80026/02/2026
56657中芯法興六三牛B0.390-0.030-7.143%42.20042.80031/03/2026
56805中芯法巴六二牛D0.375-0.030-7.407%43.20043.80026/02/2026
56886中芯匯豐六三牛D0.385-0.035-8.333%42.40043.00009/03/2026
56907中芯法興六三牛I0.205-0.035-14.583%60.20060.80030/03/2026
56923中芯瑞銀六七牛A0.0320.0000.000%81.40082.00009/07/2026
57006中芯法巴六二牛O0.193-0.036-15.721%60.90061.50026/02/2026
57014中芯瑞銀六四牛A0.224-0.031-12.157%58.40059.00001/04/2026
57095中芯匯豐六三牛J0.228-0.032-12.308%57.90058.50002/03/2026
58014中芯瑞銀六三牛A0.380-0.040-9.524%42.50043.10002/03/2026
58687中芯匯豐六七牛F0.0000.000%79.40080.00013/07/2026
58692中芯匯豐六二牛F0.0000.000%88.40089.00023/02/2026
59002中芯瑞銀五甲牛A0.640-0.030-4.478%17.40018.00026/11/2025
59003中芯瑞銀五甲牛B0.620-0.030-4.615%19.60020.20026/11/2025
59324中芯法興六二牛C0.360-0.040-10.000%44.20044.80027/02/2026
59608中芯瑞銀六三牛B0.365-0.035-8.750%44.40045.00005/03/2026
59918中芯法興六三牛C0.345-0.035-9.211%46.20046.80027/03/2026
60006中芯法巴六二牛E0.340-0.035-9.333%46.20046.80026/02/2026
60185中芯法巴六二牛A0.425-0.035-7.609%37.70038.30026/02/2026
60513中芯瑞銀六四牛B0.185-0.035-15.909%62.40063.00010/04/2026
60514中芯瑞銀六四牛C0.206-0.036-14.876%60.40061.00013/04/2026
60631中芯法巴六二牛P0.172-0.037-17.703%63.20063.80026/02/2026
60632中芯法巴六二牛Q0.143-0.034-19.209%66.20066.80026/02/2026
60800中芯匯豐六二牛D0.195-0.034-14.847%61.40062.00023/02/2026
60840中芯法興六四牛F0.185-0.038-17.040%62.20062.80029/04/2026
60901中芯法興六三牛J0.167-0.033-16.500%64.20064.80027/03/2026
61093中芯法興六四牛G0.142-0.037-20.670%66.40067.00027/04/2026
61246中芯匯豐六二牛E0.164-0.038-18.812%64.40065.00026/02/2026
61294中芯瑞銀六四牛D0.154-0.035-18.519%65.40066.00008/04/2026
61383中芯匯豐六三牛G0.355-0.035-8.974%45.40046.00013/03/2026
61585中芯匯豐六七牛B0.135-0.035-20.588%67.40068.00006/07/2026
61711中芯法興六三牛K0.110-0.038-25.676%69.40070.00031/03/2026
61831中芯瑞銀六四牛E0.112-0.035-23.810%69.40070.00020/04/2026
61879中芯法巴六二牛R0.101-0.035-25.735%70.20070.80026/02/2026
61966中芯匯豐六七牛C0.104-0.037-26.241%70.40071.00013/07/2026
62196中芯法興五甲牛A0.455-0.030-6.186%35.90036.50027/11/2025
62405中芯匯豐六一牛B0.460-0.035-7.071%34.40035.00019/01/2026
62715中芯法興六六牛A0.081-0.036-30.769%72.40073.00029/06/2026
62880中芯瑞銀六三牛M0.084-0.030-26.316%72.40073.00030/03/2026
63551中芯瑞銀五乙牛A0.465-0.035-7.000%34.40035.00016/12/2025
63552中芯瑞銀五乙牛B0.510-0.030-5.556%30.40031.00016/12/2025
63595中芯瑞銀六四牛F0.133-0.039-22.674%67.40068.00002/04/2026
63676中芯花旗五乙牛B0.475-0.045-8.654%32.40033.00031/12/2025
63886中芯法巴五甲牛A0.490-0.040-7.547%31.40032.00027/11/2025
64024中芯匯豐六三牛C0.450-0.035-7.217%35.90036.50002/03/2026
64187中芯法興六九牛A0.475-0.045-8.654%32.90033.50029/09/2026
64581中芯匯豐六一牛C0.430-0.035-7.527%37.40038.00012/01/2026
64879中芯匯豐六三牛B0.495-0.035-6.604%31.40032.00030/03/2026
65489中芯瑞銀六三牛E0.350-0.030-7.895%46.40047.00003/03/2026
65625中芯匯豐六一牛H0.325-0.040-10.959%47.90048.50026/01/2026
65898中芯法巴六二牛T0.072-0.035-32.710%73.20073.80026/02/2026
66757中芯法興六六牛B0.049-0.036-42.353%75.40076.00026/06/2026
66997中芯匯豐五乙牛A1.350-0.080-5.594%12.40013.00030/12/2025
67004中芯法興六三牛E0.325-0.035-9.722%48.20048.80031/03/2026
67077中芯瑞銀六四牛G0.050-0.034-40.476%75.40076.00016/04/2026
67389中芯法巴六二牛U0.043-0.033-43.421%76.20076.80026/02/2026
67657中芯匯豐六七牛D0.077-0.035-31.250%73.40074.00020/07/2026
67702中芯瑞銀六一牛A0.425-0.035-7.609%38.40039.00020/01/2026
67786中芯法興六三牛A0.425-0.035-7.609%38.40039.00030/03/2026
68431中芯星展六一牛B0.032-0.008-20.000%79.50081.00014/01/2026
68432中芯星展六一牛C0.086-0.039-31.200%72.50074.00012/01/2026
68621中芯法巴六二牛I0.315-0.035-10.000%49.20049.80026/02/2026
68668中芯瑞銀六三牛G0.320-0.040-11.111%48.40049.00012/03/2026
68925中芯瑞銀六三牛H0.285-0.035-10.937%52.40053.00006/03/2026
68938中芯匯豐五乙牛B1.390-0.070-4.795%10.40011.00030/12/2025
68966中芯法興六三牛F0.285-0.040-12.308%52.20052.80030/03/2026
68985中芯法興六二牛E0.260-0.040-13.333%54.20054.80026/02/2026
69056中芯法巴六二牛J0.260-0.035-11.864%54.20054.80026/02/2026
69092中芯匯豐六二牛A0.300-0.040-11.765%50.40051.00023/02/2026
69405中芯瑞銀六二牛B0.260-0.040-13.333%54.40055.00027/02/2026
69406中芯瑞銀六二牛C0.310-0.035-10.145%50.40051.00026/02/2026
69520中芯匯豐六七牛A0.280-0.040-12.500%52.90053.50006/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53189中芯法興八乙熊20.169+0.028+19.858%99.60099.00029/12/2028
53736中芯法興八乙熊30.270+0.033+13.924%110.600110.00028/12/2028
53740中芯法興八乙熊40.335+0.035+11.667%118.600118.00029/12/2028
54151中芯瑞銀七三熊F0.236+0.033+16.256%105.600105.00019/03/2027
54206中芯瑞銀七三熊G0.285+0.035+14.000%110.600110.00016/03/2027
54319中芯瑞銀七四熊A0.385+0.035+10.000%120.600120.00002/04/2027
54780中芯法巴七乙熊I0.197+0.030+17.964%102.600102.00030/12/2027
54823中芯法巴七乙熊J0.249+0.030+13.699%108.600108.00030/12/2027
55511中芯匯豐八一熊A0.183+0.031+20.395%99.60099.00017/01/2028
57514中芯匯豐七乙熊G0.237+0.029+13.942%105.600105.00020/12/2027
58667中芯匯豐八一熊B0.2950.0000.000%111.600111.00010/01/2028
62695中芯法興八乙熊Y0.133+0.027+25.472%95.60095.00028/12/2028
62886中芯瑞銀七三熊D0.188+0.031+19.745%100.600100.00022/03/2027
63598中芯瑞銀七三熊E0.143+0.031+27.679%95.60095.00018/03/2027
65903中芯法巴七乙熊H0.146+0.029+24.786%96.60096.00030/12/2027
66924中芯法興八乙熊10.205+0.030+17.143%103.600103.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 10/10/2025 10:40
  即時報價更新時間為 10/10/2025 10:55
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老