60185 中芯法巴六二牛Ａ (R 牛證)
按盤價 
0.460 -0.050 (-9.804%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.510 | 89.500 | 105,000 | 30,345,000 | 30.345 | ||||
| 06/10/2025 | 0.530 | 91.050 | 0 | 30,345,000 | 30.345 | ||||
| 03/10/2025 | 0.530 | 90.900 | 320,000 | 30,345,000 | 30.345 | ||||
| 02/10/2025 | 0.520 | 89.650 | 2,230,000 | 30,345,000 | 30.345 | 120,000 | 0.478 | ||
| 30/09/2025 | 0.420 | 79.550 | 10,000 | 30,465,000 | 30.465 | ||||
| 29/09/2025 | 0.390 | 76.500 | 40,000 | 30,465,000 | 30.465 | 20,000 | 0.390 | ||
| 26/09/2025 | 0.355 | 72.950 | 0 | 30,485,000 | 30.485 | ||||
| 25/09/2025 | 0.400 | 76.800 | 520,000 | 30,485,000 | 30.485 | 520,000 | 0.410 | ||
| 24/09/2025 | 0.395 | 76.750 | 100,000 | 31,005,000 | 31.005 | 90,000 | 0.396 | ||
| 23/09/2025 | 0.350 | 72.600 | 20,000 | 31,095,000 | 31.095 | 20,000 | 0.335 | ||
| 22/09/2025 | 0.360 | 73.350 | 230,000 | 31,115,000 | 31.115 | 100,000 | 0.340 | ||
| 19/09/2025 | 0.330 | 69.750 | 20,000 | 31,215,000 | 31.215 | ||||
| 18/09/2025 | 0.320 | 69.500 | 755,000 | 31,215,000 | 31.215 | 200,000 | 0.330 | ||
| 17/09/2025 | 0.300 | 67.700 | 405,000 | 31,015,000 | 31.015 | 180,000 | 0.298 | ||
| 16/09/2025 | 0.260 | 63.200 | 0 | 31,195,000 | 31.195 | ||||
| 15/09/2025 | 0.260 | 63.000 | 190,000 | 31,195,000 | 31.195 | ||||
| 12/09/2025 | 0.260 | 62.750 | 2,325,000 | 31,195,000 | 31.195 | ||||
| 11/09/2025 | 0.260 | 63.350 | 6,530,000 | 31,195,000 | 31.195 | 2,990,000 | 0.235 | ||
| 10/09/2025 | 0.233 | 60.350 | 1,380,000 | 28,205,000 | 28.205 | 10,000 | 0.236 | 1,115,000 | 0.226 |
| 09/09/2025 | 0.212 | 58.250 | 27,200,000 | 27,100,000 | 27.100 | 4,800,000 | 0.203 | 19,195,000 | 0.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
