56602 騰訊匯豐八三熊B (R 熊證)
即時 按盤價 升0.158 +0.036 (+29.508%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53215騰訊瑞銀六七牛H0.200-0.043-17.695%549.800553.00017/07/2026
53714騰訊摩通六八牛J0.147-0.043-22.632%586.800590.00014/08/2026
53947騰訊法興五甲牛L0.320-0.040-11.111%485.800488.80027/11/2025
54064騰訊匯豐六二牛L0.124-0.043-25.749%586.800590.00002/02/2026
54229騰訊摩通六一牛U0.335-0.040-10.667%482.000485.00009/01/2026
54332騰訊法興五甲牛M0.330-0.030-8.333%480.000483.00026/11/2025
54536騰訊瑞銀五十牛P0.335-0.040-10.667%477.800481.00020/10/2025
54791騰訊法興六六牛C0.123-0.067-35.263%587.500590.50029/06/2026
54930騰訊瑞銀五甲牛A0.375-0.035-8.537%460.100463.30004/11/2025
55125騰訊瑞銀六六牛70.107-0.044-29.139%593.800597.00016/06/2026
55143騰訊摩通六九牛A0.103-0.049-32.237%594.300597.50011/09/2026
55171騰訊法巴六一牛O0.188-0.043-18.615%553.200556.00029/01/2026
55241騰訊摩通五乙牛W0.345-0.040-10.390%476.000479.00012/12/2025
55271騰訊法巴五甲牛N0.310-0.045-12.676%486.200489.00027/11/2025
55299騰訊摩通六八牛N0.118-0.044-27.160%590.800594.00014/08/2026
55352騰訊瑞銀六七牛L0.115-0.043-27.215%590.800594.00014/07/2026
55381騰訊匯豐六三牛H0.385-0.040-9.412%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.385-0.040-9.412%459.500462.50023/03/2026
55434騰訊匯豐六八牛B0.163-0.043-20.874%570.300573.50010/08/2026
55561騰訊瑞銀六六牛80.094-0.044-31.884%600.500603.70030/06/2026
55587騰訊摩通六八牛O0.094-0.046-32.857%600.500603.70014/08/2026
55633騰訊摩通六一牛X0.315-0.040-11.268%491.000494.00009/01/2026
55658騰訊匯豐六七牛F0.100-0.044-30.556%599.800603.00027/07/2026
55699騰訊法巴六二牛A0.104-0.046-30.667%595.200598.00026/02/2026
55726騰訊法巴五甲牛A0.690-0.030-4.167%297.200300.00027/11/2025
55727騰訊法巴五甲牛B0.710-0.040-5.333%282.200285.00027/11/2025
55772騰訊瑞銀六六牛90.102-0.044-30.137%596.800600.00022/06/2026
55798騰訊瑞銀六六牛A0.067-0.044-39.640%612.500615.70008/06/2026
55808騰訊匯豐六一牛T0.355-0.035-8.974%474.500477.50026/01/2026
55840騰訊法興六六牛D0.113-0.042-27.097%593.000596.00030/06/2026
55907騰訊摩通六八牛P0.096-0.049-33.793%604.800608.00014/08/2026
55920騰訊法巴五甲牛C0.640-0.030-4.478%322.200325.00027/11/2025
55921騰訊法巴五甲牛D0.650-0.030-4.412%317.200320.00027/11/2025
55922騰訊法巴五甲牛E0.660-0.030-4.348%312.200315.00027/11/2025
55923騰訊法巴五甲牛F0.670-0.030-4.286%307.200310.00027/11/2025
55924騰訊法巴五甲牛G0.680-0.030-4.225%302.200305.00027/11/2025
55925騰訊摩通六八牛Q0.064-0.050-43.860%612.500615.70014/08/2026
55969騰訊法巴六二牛B0.083-0.046-35.659%605.200608.00026/02/2026
55970騰訊法巴六二牛C0.120-0.042-25.926%588.200591.00026/02/2026
56024騰訊匯豐六七牛G0.072-0.046-38.983%611.800615.00009/07/2026
56026騰訊匯豐六八牛C0.116-0.044-27.500%592.800596.00003/08/2026
56062騰訊摩利六六牛A0.105-0.045-30.000%596.200599.00030/06/2026
56126騰訊瑞銀六七牛M0.076-0.045-37.190%608.800612.00013/07/2026
56153騰訊瑞銀六七牛N0.047-0.046-49.462%622.000625.20015/07/2026
56154騰訊法巴五甲牛H0.610-0.030-4.687%337.200340.00027/11/2025
56155騰訊法巴五甲牛I0.0000.000%332.200335.00027/11/2025
56156騰訊法巴五甲牛J0.630-0.030-4.545%327.200330.00027/11/2025
56186騰訊法興六七牛B0.102-0.046-31.081%598.000601.00030/07/2026
56199騰訊法興六六牛E0.078-0.046-37.097%608.000611.00026/06/2026
56257騰訊法巴六二牛D0.062-0.045-42.056%615.200618.00026/02/2026
56303騰訊花旗五乙牛A0.330-0.035-9.589%484.700487.50031/12/2025
56321騰訊摩通六四牛E0.043-0.049-53.261%622.000625.20010/04/2026
56335騰訊摩通六四牛F0.103-0.045-30.405%596.800600.00010/04/2026
56338騰訊摩通六四牛G0.064-0.047-42.342%614.800618.00010/04/2026
56345騰訊匯豐六八牛D0.084-0.045-34.884%605.800609.00017/08/2026
56352騰訊匯豐六六牛A0.052-0.044-45.833%621.800625.00022/06/2026
56416騰訊瑞銀六七牛O0.059-0.045-43.269%617.300620.50020/07/2026
56432騰訊瑞銀五乙牛F0.485-0.035-6.731%406.800410.00008/12/2025
56438騰訊瑞銀五乙牛G0.510-0.030-5.556%396.800400.00012/12/2025
56518騰訊法興六六牛F0.057-0.046-44.660%618.000621.00029/06/2026
56520騰訊法興六七牛C0.091-0.046-33.577%603.000606.00031/07/2026
56594騰訊匯豐六八牛E0.037-0.045-54.878%627.800631.00017/08/2026
56595騰訊匯豐六八牛F0.062-0.048-43.636%616.800620.00024/08/2026
56659騰訊摩通六四牛H0.077-0.044-36.364%609.300612.50010/04/2026
56774騰訊摩通六九牛C0.034-0.050-59.524%626.800630.00011/09/2026
56808騰訊摩通六四牛I0.056-0.046-45.098%618.800622.00010/04/2026
56857騰訊法巴五甲牛M0.600-0.040-6.250%342.200345.00027/11/2025
56878騰訊法興六七牛D0.070-0.051-42.149%613.000616.00029/07/2026
57015騰訊瑞銀六七牛Q0.032-0.048-60.000%628.500631.70002/07/2026
57092騰訊匯豐六七牛H0.109-0.044-28.758%595.800599.00020/07/2026
57168騰訊摩利六六牛B0.061-0.048-44.037%617.200620.00029/06/2026
57412騰訊法興六七牛E0.044-0.059-57.282%623.000626.00030/07/2026
57478騰訊瑞銀六七牛S0.087-0.044-33.588%604.300607.50023/07/2026
57498騰訊匯豐五乙牛Y0.320-0.035-9.859%491.600494.60029/12/2025
57566騰訊摩通六一牛20.385-0.035-8.333%458.000461.00009/01/2026
57587騰訊法巴六二牛E0.038-0.047-55.294%625.200628.00026/02/2026
57779騰訊摩通六一牛30.300-0.040-11.765%500.000503.00009/01/2026
57780騰訊法興六六牛G0.0260.0000.000%630.000633.00030/06/2026
57995騰訊瑞銀五乙牛K0.295-0.040-11.940%500.000503.20017/12/2025
58237騰訊瑞銀五乙牛L0.305-0.040-11.594%495.000498.20018/12/2025
58311騰訊摩通六一牛40.310-0.035-10.145%495.000498.00009/01/2026
58345騰訊摩利五乙牛B0.310-0.030-8.824%496.200499.00030/12/2025
58448騰訊法興六一牛B0.315-0.030-8.696%492.500495.50030/01/2026
58450騰訊法興六一牛C0.295-0.035-10.606%502.500505.50029/01/2026
58594騰訊瑞銀五乙牛N0.290-0.040-12.121%503.800507.00019/12/2025
58695騰訊摩通六一牛60.295-0.035-10.606%504.000507.00009/01/2026
58730騰訊法巴五乙牛C0.275-0.040-12.698%506.200509.00030/12/2025
58731騰訊法巴五乙牛D0.305-0.030-8.955%496.200499.00030/12/2025
58841騰訊匯豐六一牛V0.300-0.035-10.448%502.000505.00009/01/2026
58992騰訊瑞銀六一牛A0.280-0.035-11.111%508.800512.00002/01/2026
59141騰訊摩通六一牛80.285-0.040-12.308%507.000510.00009/01/2026
59184騰訊法興六二牛A0.310-0.030-8.824%497.500500.50027/02/2026
59186騰訊法興六二牛B0.285-0.040-12.308%507.500510.50026/02/2026
59246騰訊瑞銀六一牛B0.315-0.035-10.000%491.800495.00005/01/2026
59338騰訊摩通六六牛C0.290-0.035-10.769%510.000513.00012/06/2026
59439騰訊匯豐五乙牛Z0.300-0.035-10.448%497.000500.00030/12/2025
59440騰訊匯豐五乙牛10.285-0.040-12.308%507.000510.00030/12/2025
59452騰訊匯豐六一牛P0.325-0.035-9.722%488.000491.00008/01/2026
59576騰訊匯豐六二牛A0.285-0.040-12.308%509.500512.50026/02/2026
59605騰訊瑞銀五乙牛O0.265-0.045-14.516%515.000518.20024/12/2025
59719騰訊摩通六六牛10.335-0.035-9.459%486.000489.00012/06/2026
59731騰訊摩通六二牛Z0.310-0.040-11.429%497.000500.00013/02/2026
59760騰訊摩通六二牛10.270-0.040-12.903%516.500519.50013/02/2026
59774騰訊匯豐五乙牛20.265-0.045-14.516%514.500517.50030/12/2025
59792騰訊瑞銀六一牛C0.275-0.035-11.290%511.800515.00009/01/2026
59868騰訊瑞銀五乙牛P0.255-0.040-13.559%521.000524.20022/12/2025
59917騰訊法興六一牛D0.275-0.035-11.290%513.000516.00028/01/2026
59946騰訊摩通六二牛20.275-0.045-14.062%513.000516.00013/02/2026
59981騰訊摩通六二牛30.265-0.035-11.667%521.000524.00013/02/2026
60005騰訊法巴六一牛A0.260-0.040-13.333%517.200520.00029/01/2026
60057騰訊匯豐六二牛B0.265-0.035-11.667%519.500522.50013/02/2026
60107騰訊瑞銀六六牛G0.320-0.040-11.111%488.800492.00011/06/2026
60178騰訊摩利六一牛A0.275-0.035-11.290%515.200518.00029/01/2026
60181騰訊摩利六二牛A0.246-0.039-13.684%526.200529.00026/02/2026
60223騰訊法興六二牛C0.255-0.040-13.559%523.000526.00025/02/2026
60309騰訊摩通六六牛40.330-0.035-9.589%489.000492.00012/06/2026
60509騰訊瑞銀五甲牛J0.325-0.040-10.959%484.800488.00020/11/2025
60558騰訊瑞銀五乙牛S0.242-0.043-15.088%526.800530.00031/12/2025
60649騰訊摩通六二牛40.243-0.042-14.737%529.000532.00013/02/2026
60762騰訊摩利五乙牛A0.335-0.035-9.459%483.200486.00029/12/2025
60776騰訊法興六一牛G0.243-0.037-13.214%527.500530.50029/01/2026
60778騰訊法興六二牛E0.270-0.025-8.475%517.500520.50027/02/2026
61388騰訊匯豐六二牛F0.244-0.041-14.386%527.000530.00024/02/2026
62306騰訊法巴六一牛D0.244-0.036-12.857%525.200528.00029/01/2026
62679騰訊法興五甲牛A0.6200.0000.000%343.200346.00026/11/2025
62680騰訊法興五甲牛B0.6600.0000.000%323.200326.00027/11/2025
63140騰訊匯豐五乙牛M0.520-0.030-5.455%392.000395.00029/12/2025
63158騰訊瑞銀六一牛I0.207-0.040-16.194%545.000548.20016/01/2026
63161騰訊瑞銀六一牛J0.221-0.044-16.604%536.800540.00006/01/2026
63244騰訊摩通六二牛E0.218-0.037-14.510%542.500545.50013/02/2026
63245騰訊摩通六二牛C0.240-0.040-14.286%532.000535.00013/02/2026
63276騰訊法巴五甲牛20.530-0.040-7.018%377.200380.00027/11/2025
63371騰訊瑞銀五九牛40.455-0.035-7.143%416.800420.00022/09/2025
63400騰訊瑞銀六一牛K0.210-0.045-17.647%541.800545.00008/01/2026
63472騰訊摩通六六牛E0.260-0.035-11.864%524.000527.00012/06/2026
63481騰訊摩通六六牛G0.230-0.040-14.815%538.000541.00012/06/2026
63533騰訊法巴六一牛E0.226-0.039-14.717%535.200538.00029/01/2026
63553騰訊瑞銀五九牛60.435-0.035-7.447%426.800430.00023/09/2025
63565騰訊法興六二牛G0.231-0.044-16.000%533.000536.00024/02/2026
63649騰訊匯豐六三牛J0.233-0.042-15.273%535.000538.00002/03/2026
63658騰訊匯豐六一牛10.206-0.042-16.935%545.000548.00019/01/2026
63762騰訊法興五九牛X0.4300.0000.000%427.000430.00029/09/2025
63835騰訊法興六二牛H0.225-0.040-15.094%537.500540.50027/02/2026
63850騰訊法興六二牛I0.216-0.039-15.294%543.000546.00026/02/2026
63885騰訊法巴五甲牛30.440-0.030-6.383%426.200429.00027/11/2025
63915騰訊匯豐六三牛K0.215-0.045-17.308%540.000543.00009/03/2026
63968騰訊法巴六一牛F0.207-0.042-16.867%545.200548.00029/01/2026
63975騰訊摩通六六牛H0.213-0.042-16.471%545.000548.00012/06/2026
64130騰訊摩利六二牛B0.221-0.044-16.604%539.200542.00027/02/2026
64186騰訊法興六九牛A0.465-0.045-8.824%415.000418.00029/09/2026
64190騰訊法興六九牛B0.460-0.040-8.000%422.000425.00029/09/2026
64397騰訊摩通六三牛F0.236-0.044-15.714%535.000538.00013/03/2026
64460騰訊花旗五十牛D0.420-0.040-8.696%436.200439.20031/10/2025
64467騰訊摩通五十牛Y0.430-0.035-7.527%432.000435.00010/10/2025
64516騰訊摩通六七牛G0.207-0.042-16.867%549.000552.00010/07/2026
64568騰訊匯豐六一牛I0.455-0.035-7.143%422.000425.00012/01/2026
64584騰訊法興六二牛J0.206-0.042-16.935%547.500550.50027/02/2026
64683騰訊瑞銀六六牛P0.235-0.040-14.545%532.800536.00024/06/2026
64850騰訊匯豐五乙牛N0.425-0.035-7.609%432.000435.00022/12/2025
64903騰訊瑞銀六六牛Q0.183-0.041-18.304%557.800561.00015/06/2026
64904騰訊法巴五甲牛T0.455-0.030-6.186%418.200421.00027/11/2025
64943騰訊摩通五乙牛I0.455-0.035-7.143%423.000426.00012/12/2025
65020騰訊摩通六七牛H0.201-0.042-17.284%552.000555.00010/07/2026
65043騰訊摩通五甲牛L0.420-0.035-7.692%437.000440.00014/11/2025
65136騰訊瑞銀五九牛C0.415-0.035-7.778%436.800440.00024/09/2025
65168騰訊法興六三牛A0.198-0.042-17.500%552.000555.00030/03/2026
65248騰訊瑞銀六六牛R0.191-0.040-17.316%553.800557.00029/06/2026
65288騰訊匯豐五乙牛O0.425-0.035-7.609%437.000440.00015/12/2025
65333騰訊法興五十牛S0.425-0.025-5.556%435.000438.00030/10/2025
65346騰訊瑞銀六六牛S0.265-0.040-13.115%517.800521.00029/06/2026
65357騰訊法興五十牛T0.405-0.030-6.897%443.000446.00028/10/2025
65400騰訊摩通六七牛I0.192-0.042-17.949%556.000559.00010/07/2026
65459騰訊瑞銀六六牛T0.187-0.042-18.341%556.000559.20018/06/2026
65516騰訊法巴五甲牛40.420-0.030-6.667%437.200440.00027/11/2025
65619騰訊匯豐五乙牛30.187-0.044-19.048%554.000557.00022/12/2025
65660騰訊摩通五乙牛K0.410-0.040-8.889%442.000445.00012/12/2025
65760騰訊法興五十牛U0.430-0.030-6.522%431.000434.00031/10/2025
65821騰訊匯豐五甲牛M0.415-0.030-6.742%442.000445.00017/11/2025
65834騰訊匯豐六三牛C0.460-0.035-7.071%417.000420.00002/03/2026
65905騰訊摩利六三牛B0.185-0.045-19.565%557.200560.00030/03/2026
65910騰訊摩通五乙牛L0.405-0.035-7.955%447.000450.00012/12/2025
66024騰訊花旗五十牛E0.390-0.040-9.302%451.000454.00031/10/2025
66088騰訊摩通六七牛K0.178-0.042-19.091%562.800566.00010/07/2026
66101騰訊摩通六七牛L0.150-0.042-21.875%573.800577.00010/07/2026
66111騰訊摩利五十牛D0.445-0.035-7.292%425.200428.00030/10/2025
66126騰訊匯豐六二牛G0.163-0.044-21.256%567.000570.00023/02/2026
66205騰訊法興五甲牛C0.710-0.010-1.389%298.000300.80028/11/2025
66243騰訊匯豐六三牛D0.450-0.040-8.163%427.000430.00009/03/2026
66311騰訊花旗五九牛A0.690-0.030-4.167%305.200308.00030/09/2025
66312騰訊瑞銀六六牛V0.158-0.041-20.603%569.800573.00023/06/2026
66314騰訊瑞銀六六牛W0.176-0.044-20.000%560.800564.00026/06/2026
66334騰訊法興五十牛V0.415-0.025-5.682%439.000442.00027/10/2025
66356騰訊瑞銀五九牛F0.375-0.040-9.639%456.300459.50029/09/2025
66418騰訊法巴六一牛H0.145-0.042-22.460%575.200578.00029/01/2026
66419騰訊法巴六一牛I0.176-0.043-19.635%560.200563.00029/01/2026
66444騰訊法巴五甲牛50.400-0.040-9.091%446.200449.00027/11/2025
66508騰訊法興五九牛A0.6600.0000.000%308.000310.80029/09/2025
66512騰訊匯豐五甲牛N0.385-0.035-8.333%452.000455.00010/11/2025
66521騰訊法興五甲牛D0.710-0.040-5.333%286.000288.80026/11/2025
66542騰訊摩通五甲牛M0.385-0.035-8.333%456.400459.40014/11/2025
66680騰訊摩通五十牛C0.740-0.030-3.896%277.000280.00010/10/2025
66742騰訊法興五甲牛G0.400-0.035-8.046%447.500450.50027/11/2025
66759騰訊瑞銀五十牛C0.390-0.035-8.235%451.800455.00013/10/2025
66922騰訊匯豐五甲牛O0.400-0.035-8.046%447.000450.00003/11/2025
66949騰訊法巴五甲牛80.570-0.040-6.557%357.200360.00027/11/2025
66951騰訊法巴五甲牛90.580-0.030-4.918%352.200355.00027/11/2025
66952騰訊法巴五甲牛P0.590-0.030-4.839%347.200350.00027/11/2025
66993騰訊法興六五牛A0.155-0.042-21.320%572.000575.00029/05/2026
66994騰訊法興六五牛B0.175-0.043-19.725%562.000565.00029/05/2026
67003騰訊匯豐五乙牛A0.960-0.030-3.030%167.200170.00030/12/2025
67093騰訊瑞銀六六牛X0.143-0.042-22.703%576.800580.00010/06/2026
67100騰訊摩通五乙牛M0.395-0.035-8.140%452.000455.00012/12/2025
67147騰訊法興五九牛B0.590-0.010-1.667%353.000355.80030/09/2025
67169騰訊瑞銀六七牛B0.165-0.044-21.053%566.800570.00003/07/2026
67294騰訊匯豐六三牛M0.153-0.042-21.538%574.000577.00012/03/2026
67386騰訊法興五甲牛H0.390-0.025-6.024%453.000456.00026/11/2025
67405騰訊法興五十牛W0.365-0.035-8.750%463.000466.00031/10/2025
67497騰訊摩通六三牛G0.147-0.042-22.222%576.800580.00013/03/2026
67498騰訊摩通六三牛H0.170-0.038-18.269%566.800570.00013/03/2026
67531騰訊摩利五十牛E0.400-0.035-8.046%446.200449.00028/10/2025
67633騰訊摩通六三牛J0.182-0.041-18.386%560.800564.00013/03/2026
67638騰訊摩通六三牛K0.160-0.045-21.951%570.800574.00013/03/2026
67686騰訊摩通五十牛D0.570-0.020-3.390%365.000368.00010/10/2025
67716騰訊匯豐六七牛A0.204-0.045-18.072%549.800553.00013/07/2026
67722騰訊匯豐六七牛B0.180-0.044-19.643%559.800563.00006/07/2026
67818騰訊匯豐五甲牛P0.365-0.035-8.750%462.000465.00014/11/2025
67820騰訊匯豐五甲牛Q0.370-0.040-9.756%457.000460.00014/11/2025
67891騰訊法興六二牛K0.133-0.045-25.281%582.000585.00024/02/2026
67939騰訊瑞銀六一牛L0.148-0.043-22.513%573.800577.00022/01/2026
67965騰訊摩通五十牛E0.550-0.030-5.172%372.000375.00010/10/2025
67977騰訊法巴五甲牛K0.380-0.030-7.317%457.200460.00027/11/2025
68016騰訊法興五甲牛I0.385-0.030-7.229%457.500460.50025/11/2025
68025騰訊法興六五牛C0.166-0.040-19.417%567.000570.00029/05/2026
68054騰訊法巴六一牛J0.160-0.043-21.182%568.200571.00029/01/2026
68083騰訊花旗五十牛G0.455-0.035-7.143%419.000422.00031/10/2025
68088騰訊匯豐六二牛I0.140-0.045-24.324%576.800580.00009/02/2026
68134騰訊摩通六一牛N0.370-0.035-8.642%465.200468.20009/01/2026
68153騰訊摩通六八牛C0.191-0.042-18.026%557.800561.00014/08/2026
68232騰訊瑞銀六六牛Y0.135-0.044-24.581%580.800584.00012/06/2026
68275騰訊摩通六七牛M0.133-0.046-25.698%582.000585.20010/07/2026
68298騰訊法巴六一牛K0.133-0.046-25.698%580.200583.00029/01/2026
68397騰訊摩通六一牛P0.380-0.035-8.434%461.200464.20009/01/2026
68481騰訊瑞銀五十牛G0.345-0.035-9.211%474.000477.20021/10/2025
68490騰訊匯豐五十牛A0.590-0.030-4.839%352.000355.00010/10/2025
68501騰訊法興六三牛B0.145-0.042-22.460%577.500580.50030/03/2026
68505騰訊法興六三牛C0.187-0.044-19.048%557.500560.50031/03/2026
68523騰訊法巴五甲牛W0.360-0.030-7.692%466.200469.00027/11/2025
68536騰訊摩通六一牛Q0.355-0.035-8.974%473.200476.20009/01/2026
68537騰訊摩通五甲牛B0.540-0.030-5.263%378.000381.00014/11/2025
68574騰訊匯豐六二牛K0.133-0.042-24.000%581.800585.00002/02/2026
68578騰訊花旗五甲牛A0.350-0.040-10.256%472.000475.00028/11/2025
68640騰訊瑞銀六六牛10.128-0.043-25.146%583.800587.00017/06/2026
68647騰訊匯豐五十牛B0.530-0.030-5.357%382.000385.00010/10/2025
68650騰訊瑞銀五十牛H0.350-0.035-9.091%470.800474.00023/10/2025
68797騰訊摩通五甲牛C0.540-0.030-5.263%381.000384.00014/11/2025
68798騰訊摩通五甲牛D0.510-0.040-7.273%390.600393.60014/11/2025
68824騰訊匯豐六一牛K0.355-0.035-8.974%472.000475.00005/01/2026
68848騰訊瑞銀五十牛I0.360-0.035-8.861%466.800470.00017/10/2025
68853騰訊摩通五甲牛E0.530-0.030-5.357%385.000388.00014/11/2025
68861騰訊摩通五甲牛F0.510-0.030-5.556%396.200399.20014/11/2025
68907騰訊摩通六三牛L0.133-0.042-24.000%583.800587.00013/03/2026
68933騰訊摩通六一牛R0.365-0.035-8.750%469.200472.20009/01/2026
69003騰訊法巴五十牛A0.390-0.030-7.143%450.200453.00030/10/2025
69024騰訊匯豐五甲牛A0.510-0.040-7.273%387.000390.00014/11/2025
69030騰訊匯豐五甲牛B0.495-0.025-4.808%397.000400.00014/11/2025
69046騰訊摩通五甲牛G0.495-0.035-6.604%399.200402.20014/11/2025
69049騰訊摩通五乙牛A0.530-0.030-5.357%387.000390.00012/12/2025
69083騰訊摩利六三牛A0.375-0.035-8.537%466.200469.00030/03/2026
69176騰訊法興五甲牛J0.345-0.040-10.390%474.500477.50028/11/2025
69218騰訊瑞銀五十牛J0.4000.0000.000%463.800467.00016/10/2025
69223騰訊摩通五甲牛H0.495-0.025-4.808%402.000405.00014/11/2025
69296騰訊匯豐六一牛L0.355-0.040-10.127%467.000470.00015/01/2026
69321騰訊匯豐五乙牛P0.335-0.035-9.459%482.800485.80018/12/2025
69449騰訊摩通五乙牛B0.475-0.035-6.863%412.000415.00012/12/2025
69461騰訊摩利六三牛C0.133-0.044-24.859%583.200586.00031/03/2026
69501騰訊摩通六一牛T0.335-0.045-11.842%479.000482.00009/01/2026
69543騰訊匯豐五十牛C0.470-0.030-6.000%410.000413.00010/10/2025
69623騰訊摩通五乙牛C0.485-0.035-6.731%407.000410.00012/12/2025
69754騰訊法興五甲牛K0.355-0.045-11.250%469.500472.50024/11/2025
69772騰訊匯豐六三牛F0.350-0.040-10.256%477.000480.00016/03/2026
69888騰訊法巴五甲牛60.325-0.050-13.333%477.200480.00027/11/2025
69944騰訊瑞銀五十牛M0.330-0.035-9.589%480.800484.00008/10/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.081+0.034+72.340%688.200685.00017/01/2028
56258騰訊法巴八七熊A0.150+0.030+25.000%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.190+0.032+20.253%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.0000.000%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.200+0.032+19.048%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.233+0.033+16.500%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.171+0.030+21.277%748.000745.00028/12/2028
56602騰訊匯豐八三熊B0.158+0.036+29.508%733.200730.00006/03/2028
56709騰訊摩利八七熊B0.079+0.032+68.085%685.800683.00028/07/2028
57162騰訊摩利八六熊B0.115+0.033+40.244%707.800705.00030/06/2028
57307騰訊摩通八八熊F0.211+0.033+18.539%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.162+0.033+25.581%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.077+0.031+67.391%687.200684.00011/08/2028
57323騰訊摩通八八熊I0.061+0.030+96.774%677.200674.00011/08/2028
57326騰訊摩通八八熊J0.129+0.031+31.633%721.200718.00011/08/2028
57665騰訊匯豐八二熊F0.183+0.036+24.490%748.200745.00028/02/2028
57783騰訊法興八乙熊U0.2040.0000.000%768.000765.00029/12/2028
61723騰訊法巴八一熊H0.054+0.032+145.455%672.800670.00025/01/2028
61724騰訊法巴八一熊I0.084+0.031+58.491%692.800690.00025/01/2028
61818騰訊花旗六乙熊U0.057+0.035+159.091%669.000666.00031/12/2026
66075騰訊摩通八七熊I0.068+0.030+78.947%683.200680.00014/07/2028
66094騰訊摩通八七熊J0.095+0.031+48.437%703.200700.00014/07/2028
66235騰訊瑞銀八七熊D0.068+0.030+78.947%683.200680.00004/07/2028
66241騰訊瑞銀八七熊E0.100+0.032+47.059%703.200700.00005/07/2028
66538騰訊法興八乙熊D0.060+0.031+106.897%678.000675.00022/12/2028
66601騰訊匯豐八二熊C0.104+0.035+50.725%703.000700.00021/02/2028
66615騰訊匯豐八二熊D0.059+0.035+145.833%673.000670.00007/02/2028
67152騰訊瑞銀八七熊F0.053+0.031+140.909%673.200670.00011/07/2028
67494騰訊摩通八七熊M0.053+0.030+130.435%673.200670.00014/07/2028
67893騰訊法興八乙熊E0.098+0.031+46.269%703.000700.00028/12/2028
68921騰訊瑞銀八七熊H0.132+0.032+32.000%723.200720.00014/07/2028
68941騰訊瑞銀八七熊I0.086+0.032+59.259%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.113+0.033+41.250%712.800710.00029/06/2028
69188騰訊法興八乙熊J0.046+0.028+155.556%668.000665.00028/12/2028
69236騰訊法興八乙熊K0.075+0.032+74.419%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.122+0.032+35.556%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.082+0.030+57.692%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.114+0.033+40.741%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.145+0.033+29.464%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.177+0.033+22.917%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.167+0.035+26.515%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.116+0.031+36.471%713.200710.00010/07/2028
69824騰訊瑞銀八三熊E0.151+0.032+26.891%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.184+0.034+22.667%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.146+0.032+28.070%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 18/09/2025 17:59
  即時報價更新時間為 18/09/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老