56602 騰訊匯豐八三熊Ｂ (R 熊證)
按盤價 
0.193 +0.004 (+2.116%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.189 | 622.500 | 2,200,000 | 75,000 | 0.090 | 1,100,000 | 0.181 | 1,100,000 | 0.182 |
| 18/11/2025 | 0.190 | 623.500 | 1,830,000 | 75,000 | 0.090 | 895,000 | 0.170 | 800,000 | 0.166 |
| 17/11/2025 | 0.166 | 636.500 | 2,215,000 | 170,000 | 0.210 | 1,115,000 | 0.160 | 1,100,000 | 0.161 |
| 14/11/2025 | 0.157 | 641.000 | 3,985,000 | 185,000 | 0.230 | 1,910,000 | 0.147 | 1,910,000 | 0.146 |
| 13/11/2025 | 0.137 | 656.000 | 1,080,000 | 185,000 | 0.230 | 490,000 | 0.139 | 585,000 | 0.136 |
| 12/11/2025 | 0.132 | 657.000 | 1,280,000 | 90,000 | 0.110 | 620,000 | 0.135 | 520,000 | 0.134 |
| 11/11/2025 | 0.144 | 650.000 | 3,155,000 | 190,000 | 0.240 | 1,365,000 | 0.147 | 1,165,000 | 0.148 |
| 10/11/2025 | 0.145 | 649.500 | 3,245,000 | 390,000 | 0.490 | 1,490,000 | 0.150 | 1,520,000 | 0.149 |
| 07/11/2025 | 0.173 | 634.000 | 505,000 | 360,000 | 0.450 | 200,000 | 0.176 | 100,000 | 0.168 |
| 06/11/2025 | 0.155 | 644.000 | 2,680,000 | 460,000 | 0.580 | 1,000,000 | 0.156 | 1,330,000 | 0.156 |
| 05/11/2025 | 0.182 | 629.000 | 2,925,000 | 130,000 | 0.160 | 1,380,000 | 0.191 | 1,435,000 | 0.194 |
| 04/11/2025 | 0.180 | 629.000 | 1,830,000 | 75,000 | 0.090 | 790,000 | 0.172 | 730,000 | 0.169 |
| 03/11/2025 | 0.179 | 628.000 | 1,810,000 | 135,000 | 0.170 | 875,000 | 0.184 | 935,000 | 0.180 |
| 31/10/2025 | 0.175 | 629.000 | 1,200,000 | 75,000 | 0.090 | 625,000 | 0.154 | 575,000 | 0.150 |
| 30/10/2025 | 0.143 | 651.000 | 1,510,000 | 125,000 | 0.160 | 755,000 | 0.132 | 755,000 | 0.130 |
| 28/10/2025 | 0.154 | 645.000 | 865,000 | 125,000 | 0.160 | 460,000 | 0.142 | 270,000 | 0.143 |
| 27/10/2025 | 0.138 | 656.000 | 3,775,000 | 315,000 | 0.390 | 1,660,000 | 0.143 | 1,850,000 | 0.144 |
| 24/10/2025 | 0.165 | 637.500 | 1,000,000 | 125,000 | 0.160 | 500,000 | 0.161 | 500,000 | 0.165 |
| 23/10/2025 | 0.178 | 633.000 | 4,785,000 | 125,000 | 0.160 | 2,190,000 | 0.188 | 2,145,000 | 0.187 |
| 22/10/2025 | 0.190 | 623.500 | 2,415,000 | 170,000 | 0.210 | 1,175,000 | 0.191 | 1,220,000 | 0.189 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
