56313 小米摩通六四牛Ｂ (R 牛證) - 免費即時股票報價 - 窩輪 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

說說心理話

etnet專輯

56313 小米摩通六四牛Ｂ (R 牛證)

按盤價

0.088 +0.013 (+17.333%)

窩輪

牛熊證

界內證

牛證	熊證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
53165	小米摩通五乙牛Ｋ	0.100	+0.006	+6.383%	47.600	48.000	12/12/2025
53204	小米法興五十牛Ａ	0.375	+0.015	+4.167%	19.800	20.200	28/10/2025
53859	小米瑞銀六三牛Ｋ	0.056	+0.007	+14.286%	52.100	52.500	26/03/2026
54000	小米法興五甲牛Ａ	0.380	+0.015	+4.110%	19.100	19.500	27/11/2025
54383	小米匯豐六二牛Ｂ	0.061	+0.008	+15.094%	51.600	52.000	23/02/2026
54656	小米摩利五甲牛Ａ	0.365	+0.005	+1.389%	21.600	22.000	27/11/2025
54670	小米法巴六二牛Ｂ	0.053	+0.006	+12.766%	52.400	52.800	26/02/2026
54816	小米法興六三牛Ｉ	0.055	+0.007	+14.583%	52.200	52.600	27/03/2026
54906	小米摩利六三牛Ａ	0.066	+0.006	+10.000%	51.600	52.000	30/03/2026
55002	小米法興五甲牛Ｃ	0.355	+0.015	+4.412%	21.600	22.000	26/11/2025
55003	小米法興五乙牛Ａ	0.390	+0.010	+2.632%	18.100	18.500	29/12/2025
55061	小米摩通五乙牛Ｌ	0.133	+0.007	+5.556%	44.600	45.000	12/12/2025
55074	小米花旗五乙牛Ｅ	0.099	+0.007	+7.609%	48.100	48.500	31/12/2025
55131	小米瑞銀六三牛Ｏ	0.100	+0.015	+17.647%	52.600	53.000	27/03/2026
55221	小米瑞銀五乙牛Ｐ	0.110	+0.006	+5.769%	46.600	47.000	03/12/2025
55316	小米法興五乙牛Ｂ	0.400	+0.010	+2.564%	17.100	17.500	30/12/2025
55351	小米瑞銀六三牛Ｐ	0.045	+0.008	+21.622%	53.100	53.500	16/03/2026
55585	小米摩通六三牛Ｄ	0.056	+0.007	+14.286%	52.600	53.000	13/03/2026
55664	小米匯豐六七牛Ｄ	0.052	+0.006	+13.043%	52.600	53.000	27/07/2026
55750	小米摩通五乙牛Ｎ	0.123	+0.006	+5.128%	45.600	46.000	12/12/2025
55919	小米摩通六三牛Ｆ	0.120	+0.015	+14.286%	52.100	52.500	13/03/2026
55982	小米摩通五甲牛Ｗ	0.215	+0.012	+5.911%	46.800	47.200	14/11/2025
56140	小米法巴五甲牛Ｎ	0.109	+0.006	+5.825%	46.600	47.000	27/11/2025
56200	小米法興六四牛Ｃ	0.038	+0.007	+22.581%	53.800	54.200	28/04/2026
56236	小米花旗六二牛Ｈ	0.047	+0.007	+17.500%	53.600	54.000	27/02/2026
56282	小米法興五乙牛Ｉ	0.093	+0.006	+6.897%	48.400	48.800	22/12/2025
56313	小米摩通六四牛Ｂ	0.088	+0.013	+17.333%	53.600	54.000	10/04/2026
56604	小米匯豐六八牛Ｃ	0.042	+0.007	+20.000%	53.600	54.000	03/08/2026
56917	小米法興六四牛Ｄ	0.065	+0.006	+10.169%	51.500	51.900	29/04/2026
57009	小米瑞銀六四牛Ａ	0.039	+0.008	+25.806%	53.900	54.300	17/04/2026
57102	小米摩通六二牛Ｈ	0.093	+0.007	+8.140%	48.600	49.000	13/02/2026
57234	小米瑞銀五乙牛Ａ	0.375	+0.005	+1.351%	20.410	20.810	02/12/2025
57258	小米摩通六三牛Ｇ	0.035	0.000	0.000%	54.450	54.850	13/03/2026
57454	小米花旗六二牛Ａ	0.090	+0.007	+8.434%	49.100	49.500	27/02/2026
57477	小米瑞銀六一牛Ｃ	0.091	+0.007	+8.333%	48.600	49.000	05/01/2026
57482	小米瑞銀六四牛Ｂ	0.063	0.000	0.000%	54.600	55.000	23/04/2026
57572	小米摩通六一牛Ａ	0.380	+0.005	+1.333%	19.600	20.000	09/01/2026
57735	小米摩通五乙牛Ａ	0.355	+0.005	+1.429%	22.250	22.650	12/12/2025
57984	小米摩通六一牛Ｑ	0.181	+0.014	+8.383%	48.600	49.000	09/01/2026
58043	小米匯豐六一牛Ｋ	0.096	+0.006	+6.667%	48.100	48.500	12/01/2026
58052	小米花旗五十牛Ａ	0.345	+0.005	+1.471%	23.000	23.400	31/10/2025
58468	小米法興六一牛Ａ	0.108	+0.004	+3.846%	46.900	47.300	29/01/2026
58469	小米法興六一牛Ｂ	0.129	+0.007	+5.738%	45.100	45.500	30/01/2026
58555	小米摩利五乙牛Ａ	0.340	+0.005	+1.493%	24.100	24.500	30/12/2025
58612	小米法興五甲牛Ｄ	0.325	+0.015	+4.839%	24.800	25.200	27/11/2025
58670	小米法興六一牛Ｃ	0.150	+0.008	+5.634%	43.100	43.500	28/01/2026
58676	小米法興六一牛Ｄ	0.168	+0.009	+5.660%	41.100	41.500	29/01/2026
58773	小米瑞銀六一牛Ｅ	0.081	+0.007	+9.459%	49.600	50.000	26/01/2026
58961	小米摩通六二牛Ｋ	0.081	+0.006	+8.000%	49.600	50.000	13/02/2026
58971	小米摩通五甲牛Ａ	0.330	+0.005	+1.538%	24.600	25.000	14/11/2025
59190	小米瑞銀五十牛Ａ	0.330	+0.010	+3.125%	24.900	25.300	30/10/2025
59224	小米匯豐六一牛Ｌ		0.000	0.000%	43.100	43.500	19/01/2026
59456	小米匯豐六三牛Ａ	0.081	+0.006	+8.000%	49.600	50.000	02/03/2026
59670	小米法巴五甲牛Ｑ	0.081	+0.006	+8.000%	49.400	49.800	27/11/2025
59674	小米摩通五甲牛Ｃ	0.320	+0.005	+1.587%	25.600	26.000	14/11/2025
59988	小米法興五乙牛Ｍ	0.085	+0.005	+6.250%	49.200	49.600	30/12/2025
60741	小米花旗五十牛Ｂ	0.325	+0.005	+1.562%	24.850	25.250	02/10/2025
60764	小米摩利六一牛Ａ	0.084	+0.005	+6.329%	49.500	49.900	30/01/2026
60995	小米摩通五甲牛Ｅ	0.340	+0.005	+1.493%	23.600	24.000	14/11/2025
61146	小米瑞銀五十牛Ｂ	0.320	0.000	0.000%	23.600	24.000	09/10/2025
62108	小米法興六三牛Ｄ	0.082	+0.007	+9.333%	49.600	50.000	31/03/2026
62339	小米摩通五乙牛Ｂ	0.310	0.000	0.000%	26.600	27.000	12/12/2025
62640	小米法興六四牛Ａ	0.092	+0.006	+6.977%	48.800	49.200	29/04/2026
62859	小米法興六四牛Ｂ	0.102	+0.008	+8.511%	48.000	48.400	30/04/2026
62885	小米摩通五乙牛Ｃ	0.295	+0.010	+3.509%	27.600	28.000	12/12/2025
62993	小米匯豐六三牛Ｇ	0.123	+0.006	+5.128%	45.600	46.000	09/03/2026
63025	小米花旗五甲牛Ａ	0.295	+0.005	+1.724%	28.100	28.500	03/11/2025
63208	小米法興六五牛Ａ	0.126	+0.005	+4.132%	45.600	46.000	28/05/2026
63222	小米摩通六一牛Ｆ	0.202	+0.006	+3.061%	37.600	38.000	09/01/2026
63281	小米法巴五甲牛Ｉ	0.255	+0.005	+2.000%	31.200	31.600	27/11/2025
63283	小米法巴五甲牛Ｊ	0.290	+0.005	+1.754%	27.600	28.000	27/11/2025
63370	小米摩通五乙牛Ｄ	0.285	+0.010	+3.636%	29.100	29.500	12/12/2025
63384	小米瑞銀五乙牛Ｃ	0.315	+0.010	+3.279%	26.600	27.000	12/12/2025
63417	小米瑞銀五甲牛Ｂ	0.290	+0.005	+1.754%	28.600	29.000	27/11/2025
63528	小米匯豐五乙牛Ａ	0.280	+0.005	+1.818%	28.600	29.000	12/12/2025
63544	小米瑞銀五乙牛Ｄ	0.211	+0.006	+2.927%	36.600	37.000	08/12/2025
63571	小米瑞銀五乙牛Ｅ	0.360	+0.005	+1.408%	21.600	22.000	05/12/2025
63652	小米花旗五甲牛Ｅ	0.208	+0.007	+3.483%	37.100	37.500	28/11/2025
63773	小米法興五九牛Ａ	0.290	+0.010	+3.571%	27.800	28.200	29/09/2025
63774	小米法興八乙牛Ａ	0.241	+0.005	+2.119%	36.100	36.500	29/12/2028
63858	小米星展六二牛Ｂ	0.104	+0.006	+6.122%	47.600	48.000	27/02/2026
63888	小米法巴五甲牛Ｋ	0.208	+0.007	+3.483%	36.600	37.000	27/11/2025
64009	小米摩通六一牛Ｇ	0.217	+0.006	+2.844%	36.100	36.500	09/01/2026
64211	小米法興六九牛Ａ	0.204	+0.004	+2.000%	38.100	38.500	29/09/2026
64272	小米瑞銀五乙牛Ｆ	0.192	+0.008	+4.348%	38.600	39.000	11/12/2025
64290	小米瑞銀五乙牛Ｇ	0.181	+0.005	+2.841%	39.600	40.000	08/12/2025
64494	小米摩通五十牛Ｐ	0.360	+0.010	+2.857%	39.600	40.000	10/10/2025
64505	小米摩通六一牛Ｈ	0.192	+0.005	+2.674%	38.600	39.000	09/01/2026
64616	小米匯豐六乙牛Ａ	0.181	+0.007	+4.023%	40.600	41.000	28/12/2026
64710	小米瑞銀五十牛Ｌ	0.199	+0.006	+3.109%	37.600	38.000	28/10/2025
64874	小米匯豐五乙牛Ｈ	0.180	+0.007	+4.046%	39.600	40.000	29/12/2025
64890	小米瑞銀六二牛Ｆ	0.174	+0.013	+8.075%	49.100	49.500	23/02/2026
64910	小米法巴五十牛Ｄ	0.187	+0.007	+3.889%	38.600	39.000	30/10/2025
64937	小米花旗五十牛Ｄ	0.280	+0.005	+1.818%	29.600	30.000	31/10/2025
65024	小米瑞銀五甲牛Ｃ	0.560	+0.010	+1.818%	29.600	30.000	25/11/2025
65039	小米摩通五甲牛Ｇ	0.275	+0.005	+1.852%	30.100	30.500	14/11/2025
65082	小米花旗六三牛Ｄ	0.081	+0.006	+8.000%	50.100	50.500	31/03/2026
65162	小米花旗五九牛Ｂ	0.260	+0.010	+4.000%	31.600	32.000	30/09/2025
65175	小米瑞銀五甲牛Ｄ	0.270	+0.005	+1.887%	30.600	31.000	21/11/2025
65198	小米法興五十牛Ｂ	0.280	+0.020	+7.692%	29.600	30.000	30/10/2025
65218	小米摩通五甲牛Ｈ	0.265	+0.005	+1.923%	31.100	31.500	21/11/2025
65246	小米法巴五甲牛Ｆ	0.540	+0.010	+1.887%	29.600	30.000	27/11/2025
65267	小米摩利五甲牛Ｂ		0.000	0.000%	27.100	27.500	27/11/2025
65269	小米摩利五十牛Ａ	0.285	+0.005	+1.786%	29.400	29.800	30/10/2025
65284	小米匯豐五乙牛Ｉ	0.200	+0.007	+3.627%	37.600	38.000	15/12/2025
65349	小米瑞銀六二牛Ｇ	0.099	+0.007	+7.609%	48.100	48.500	13/02/2026
65398	小米法興五九牛Ｂ	0.255	+0.007	+2.823%	31.600	32.000	29/09/2025
65406	小米摩通六三牛Ｖ	0.078	+0.008	+11.429%	50.200	50.600	13/03/2026
65500	小米瑞銀六三牛Ｄ	0.072	+0.007	+10.769%	50.600	51.000	05/03/2026
65557	小米摩利五乙牛Ｂ	0.250	+0.001	+0.402%	31.400	31.800	30/12/2025
65618	小米匯豐六三牛Ｉ	0.071	+0.007	+10.937%	50.600	51.000	30/03/2026
65689	小米星展六一牛Ａ	0.129	+0.008	+6.612%	45.100	45.500	30/01/2026
65693	小米星展六二牛Ｃ	0.084	+0.007	+9.091%	49.600	50.000	23/02/2026
65694	小米星展六乙牛Ａ	0.169	+0.007	+4.321%	41.600	42.000	28/12/2026
65728	小米匯豐七甲牛Ａ	0.265	+0.005	+1.923%	31.600	32.000	04/11/2027
65988	小米法興五甲牛Ｅ	0.239	+0.009	+3.913%	33.800	34.200	27/11/2025
66013	小米花旗五甲牛Ｈ	0.158	+0.006	+3.947%	42.100	42.500	28/11/2025
66019	小米花旗五乙牛Ａ	0.184	+0.006	+3.371%	39.600	40.000	31/12/2025
66054	小米瑞銀五甲牛Ｍ	0.170	+0.005	+3.030%	40.600	41.000	18/11/2025
66123	小米匯豐五甲牛Ｂ	0.270	+0.010	+3.846%	30.100	30.500	04/11/2025
66172	小米摩通五甲牛Ｔ	0.320	+0.010	+3.226%	41.600	42.000	14/11/2025
66286	小米摩利五甲牛Ｃ		0.000	0.000%	38.600	39.000	27/11/2025
66316	小米花旗五十牛Ｆ	0.270	+0.010	+3.846%	30.600	31.000	31/10/2025
66346	小米法興五甲牛Ｆ	0.175	+0.008	+4.790%	40.100	40.500	26/11/2025
66447	小米法巴五甲牛Ｌ	0.166	+0.006	+3.750%	40.800	41.200	27/11/2025
66510	小米法興五九牛Ｄ	0.255	0.000	0.000%	30.600	31.000	30/09/2025
66550	小米法興六二牛Ｉ	0.072	+0.007	+10.769%	50.600	51.000	27/02/2026
66664	小米法巴五乙牛Ｄ	0.092	+0.007	+8.235%	48.500	48.900	30/12/2025
66703	小米法興五甲牛Ｇ	0.158	+0.005	+3.268%	41.800	42.200	27/11/2025
66801	小米瑞銀五乙牛Ｋ	0.151	+0.006	+4.138%	42.600	43.000	18/12/2025
66914	小米摩通五甲牛Ｋ	0.510	+0.010	+2.000%	32.100	32.500	14/11/2025
66931	小米匯豐六一牛Ｅ	0.161	+0.008	+5.229%	41.600	42.000	05/01/2026
66992	小米法巴八一牛Ａ	0.162	+0.006	+3.846%	42.600	43.000	25/01/2028
67102	小米摩通六一牛Ｋ	0.152	+0.006	+4.110%	42.600	43.000	09/01/2026
67244	小米花旗五乙牛Ｂ	0.139	+0.007	+5.303%	44.100	44.500	31/12/2025
67393	小米法興五乙牛Ｃ	0.136	+0.005	+3.817%	44.100	44.500	30/12/2025
67444	小米摩通五乙牛Ｈ	0.255	+0.006	+2.410%	32.400	32.800	12/12/2025
67492	小米花旗五十牛Ｇ	0.250	+0.007	+2.881%	32.750	33.150	31/10/2025
67521	小米摩利五甲牛Ｄ		0.000	0.000%	43.600	44.000	28/11/2025
67683	小米瑞銀五甲牛Ｎ	0.120	+0.005	+4.348%	45.600	46.000	28/11/2025
67707	小米瑞銀五十牛Ｄ	0.255	+0.007	+2.823%	32.100	32.500	21/10/2025
67799	小米匯豐六一牛Ｆ	0.131	+0.006	+4.800%	44.600	45.000	09/01/2026
67853	小米摩通五乙牛Ｊ	0.140	+0.004	+2.941%	43.600	44.000	12/12/2025
67857	小米摩通五十牛Ｑ	0.232	+0.013	+5.936%	45.600	46.000	10/10/2025
67981	小米法巴五十牛Ｆ	0.118	+0.006	+5.357%	45.600	46.000	30/10/2025
68004	小米法興五乙牛Ｄ	0.116	+0.005	+4.505%	46.100	46.500	29/12/2025
68056	小米法巴六一牛Ｆ	0.073	+0.006	+8.955%	50.400	50.800	29/01/2026
68144	小米摩通六二牛Ａ	0.177	+0.005	+2.907%	40.600	41.000	13/02/2026
68183	小米瑞銀五十牛Ｍ	0.129	+0.007	+5.738%	44.600	45.000	24/10/2025
68229	小米法興五九牛Ｅ	0.460	0.000	0.000%	33.100	33.500	26/09/2025
68273	小米摩通五甲牛Ｌ	0.242	+0.007	+2.979%	33.600	34.000	14/11/2025
68291	小米瑞銀五甲牛Ｇ	0.240	+0.007	+3.004%	33.600	34.000	14/11/2025
68297	小米瑞銀五十牛Ｎ	0.139	+0.005	+3.731%	43.600	44.000	30/10/2025
68372	小米瑞銀六三牛Ｈ	0.122	+0.014	+12.963%	51.600	52.000	12/03/2026
68438	小米花旗五十牛Ｏ	0.124	+0.005	+4.202%	45.400	45.800	31/10/2025
68477	小米花旗六二牛Ｆ	0.065	+0.006	+10.169%	51.550	51.950	27/02/2026
68487	小米法興六三牛Ｇ	0.078	+0.007	+9.859%	50.100	50.500	30/03/2026
68525	小米法巴五十牛Ｇ	0.131	+0.006	+4.800%	44.200	44.600	30/10/2025
68580	小米花旗五甲牛Ｉ	0.114	+0.007	+6.542%	46.500	47.000	28/11/2025
68601	小米法興五九牛Ｆ	0.455	+0.010	+2.247%	34.600	35.000	30/09/2025
68611	小米摩通五乙牛Ｉ	0.233	+0.006	+2.643%	34.500	35.000	12/12/2025
68622	小米摩通六九牛Ｂ	0.118	+0.007	+6.306%	46.500	46.900	11/09/2026
68649	小米匯豐五十牛Ｂ	0.237	+0.006	+2.597%	33.600	34.000	10/10/2025
68659	小米瑞銀五甲牛Ｈ	0.220	+0.004	+1.852%	35.600	36.000	17/11/2025
68669	小米瑞銀五甲牛Ｏ	0.159	+0.007	+4.605%	41.600	42.000	10/11/2025
68702	小米法興五乙牛Ｅ	0.101	+0.007	+7.447%	47.600	48.000	23/12/2025
68723	小米摩通六三牛３	0.071	+0.006	+9.231%	50.900	51.300	13/03/2026
68794	小米匯豐六七牛Ａ	0.106	+0.006	+6.000%	47.400	47.800	13/07/2026
68802	小米匯豐六七牛Ｂ	0.092	+0.007	+8.235%	48.900	49.300	06/07/2026
68825	小米匯豐五乙牛Ｊ	0.109	+0.006	+5.825%	46.600	47.000	22/12/2025
68874	小米花旗五九牛Ｈ	0.233	+0.008	+3.556%	34.600	35.000	30/09/2025
69005	小米法巴五十牛Ｈ	0.097	+0.005	+5.435%	47.600	48.000	30/10/2025
69069	小米法巴六二牛Ａ	0.064	+0.006	+10.345%	51.400	51.800	26/02/2026
69079	小米摩利五甲牛Ｅ	0.118	+0.007	+6.306%	46.100	46.500	28/11/2025
69090	小米摩利五九牛Ａ	0.248	+0.005	+2.058%	32.600	33.000	29/09/2025
69091	小米摩利五九牛Ｂ	0.224	+0.006	+2.752%	35.600	36.000	30/09/2025
69317	小米匯豐五甲牛Ｄ	0.219	+0.007	+3.302%	35.500	36.000	14/11/2025
69349	小米法巴五九牛Ａ	0.225	+0.006	+2.740%	34.600	35.000	29/09/2025
69351	小米法巴五九牛Ｂ	0.245	+0.006	+2.510%	32.600	33.000	29/09/2025
69751	小米摩通六三牛６	0.062	+0.007	+12.727%	51.700	52.100	13/03/2026
69916	小米瑞銀六一牛Ｂ	0.101	+0.006	+6.316%	47.600	48.000	09/01/2026

熊證	牛證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
54560	小米法興八乙熊Ｔ	0.035	-0.004	-10.256%	61.200	60.800	29/12/2028
54581	小米星展七乙熊Ｂ	0.102	-0.004	-3.774%	67.000	66.600	10/12/2027
54635	小米瑞銀六乙熊Ｈ	0.040	-0.006	-13.043%	61.400	61.000	22/12/2026
54713	小米花旗六乙熊２	0.098	-0.006	-5.769%	67.400	67.000	31/12/2026
54810	小米摩通八五熊Ａ	0.032	-0.004	-11.111%	60.800	60.400	12/05/2028
55007	小米匯豐七甲熊Ａ	0.117	-0.005	-4.098%	70.400	70.000	08/11/2027
55075	小米花旗六乙熊３	0.034	-0.004	-10.526%	59.900	59.500	31/12/2026
55485	小米摩通八六熊Ａ	0.089	-0.006	-6.316%	67.900	67.500	09/06/2028
55706	小米摩通八五熊Ｂ	0.024	-0.004	-14.286%	59.600	59.200	12/05/2028
56911	小米法巴八一熊Ａ	0.057	-0.003	-5.000%	63.400	63.000	25/01/2028
56964	小米摩通七乙熊Ｍ	0.045	-0.005	-10.000%	62.600	62.000	10/12/2027
57008	小米法興八乙熊Ａ	0.056	-0.005	-8.197%	63.900	63.500	28/12/2028
57459	小米法巴八一熊Ｏ	0.022	-0.004	-15.385%	59.400	59.000	25/01/2028
57503	小米匯豐七十熊Ｃ	0.076	-0.005	-6.173%	65.400	65.000	25/10/2027
57553	小米瑞銀八二熊Ａ	0.071	-0.004	-5.333%	65.400	65.000	24/02/2028
57673	小米花旗六乙熊Ｍ	0.072	-0.006	-7.692%	64.400	64.000	31/12/2026
57741	小米法興八乙熊Ｂ	0.080	-0.004	-4.762%	66.900	66.500	27/12/2028
58002	小米摩利七乙熊Ｊ	0.057	-0.004	-6.557%	63.400	63.000	29/12/2027
58193	小米法巴八一熊Ｂ	0.089	-0.005	-5.319%	67.400	67.000	25/01/2028
58276	小米花旗六乙熊Ｎ	0.125	-0.006	-4.580%	70.400	70.000	31/12/2026
58441	小米法興八乙熊Ｃ	0.111	-0.006	-5.128%	70.400	70.000	29/12/2028
58639	小米摩通七乙熊Ｎ	0.081	-0.006	-6.897%	66.600	66.000	10/12/2027
58651	小米摩通七乙熊Ｏ	0.063	-0.003	-4.545%	64.600	64.000	10/12/2027
58767	小米法興八乙熊Ｈ	0.137	-0.005	-3.521%	73.400	73.000	22/12/2028
58896	小米瑞銀八二熊Ｂ	0.096	-0.004	-4.000%	68.400	68.000	23/02/2028
58908	小米法巴八一熊Ｆ	0.139	-0.005	-3.472%	73.400	73.000	25/01/2028
58909	小米瑞銀八二熊Ｃ	0.122	-0.005	-3.937%	71.400	71.000	25/02/2028
59072	小米瑞銀八二熊Ｇ	0.156	-0.004	-2.500%	75.400	75.000	22/02/2028
59336	小米摩通八二熊Ａ	0.131	-0.007	-5.072%	72.600	72.000	11/02/2028
59369	小米摩通八二熊Ｂ	0.112	-0.005	-4.274%	70.600	70.000	11/02/2028
59441	小米花旗六乙熊Ｐ	0.054	-0.006	-10.000%	62.400	62.000	31/12/2026
59572	小米匯豐八乙熊Ａ	0.028	-0.005	-15.152%	60.400	60.000	29/12/2028
59867	小米瑞銀八六熊Ａ	0.022	-0.004	-15.385%	59.400	59.000	02/06/2028
59925	小米匯豐七乙熊Ｈ	0.052	-0.005	-8.772%	62.900	62.500	10/12/2027
60803	小米法興八乙熊Ｖ	0.044	-0.005	-10.204%	62.400	62.000	27/12/2028
60805	小米法興八乙熊Ｗ	0.070	-0.005	-6.667%	65.400	65.000	29/12/2028
61070	小米摩利七乙熊Ｍ	0.036	-0.005	-12.195%	61.900	61.500	21/12/2027
61488	小米摩利七乙熊Ｏ	0.104	-0.006	-5.455%	68.400	68.000	30/12/2027
61489	小米摩利七乙熊Ｐ	0.076	-0.006	-7.317%	65.400	65.000	23/12/2027
61496	小米法興八乙熊Ｘ	0.022	-0.004	-15.385%	59.500	59.100	28/12/2028
61739	小米法巴八一熊Ｄ	0.114	-0.005	-4.202%	70.400	70.000	25/01/2028
62042	小米花旗八乙熊Ｂ	0.018	-0.005	-21.739%	57.750	57.350	28/12/2028
62123	小米法興八乙熊Ｙ	0.010	-0.002	-16.667%	57.600	57.200	27/12/2028
62310	小米法巴八六熊Ａ	0.035	-0.005	-12.500%	61.000	60.600	29/06/2028
62505	小米摩通八乙熊Ａ	0.013	-0.005	-27.778%	58.400	58.000	28/12/2028
63069	小米摩利八五熊Ａ	0.016	-0.002	-11.111%	58.400	58.000	30/05/2028
65691	小米星展七乙熊Ｃ	0.040	-0.005	-11.111%	60.400	60.000	21/12/2027

備註：	相關證券報價延遲最少15分鐘，資料更新時間為 17/09/2025 11:51
	即時報價更新時間為 17/09/2025 12:06
	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。