56048 騰訊匯豐八乙熊A (R 熊證)
即時 按盤價 跌0.037 -0.019 (-33.929%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53215騰訊瑞銀六七牛H0.196+0.025+14.620%549.800553.00017/07/2026
53714騰訊摩通六八牛J0.123+0.029+30.851%586.800590.00014/08/2026
53947騰訊法興五甲牛L0.310+0.025+8.772%485.800488.80027/11/2025
54064騰訊匯豐六二牛L0.122+0.025+25.773%586.800590.00002/02/2026
54229騰訊摩通六一牛U0.325+0.025+8.333%482.000485.00009/01/2026
54332騰訊法興五甲牛M0.325+0.030+10.169%480.000483.00026/11/2025
54791騰訊法興六六牛C0.118+0.027+29.670%587.500590.50029/06/2026
54930騰訊瑞銀五甲牛A0.360+0.025+7.463%460.100463.30004/11/2025
55125騰訊瑞銀六六牛70.105+0.026+32.911%593.800597.00016/06/2026
55143騰訊摩通六九牛A0.103+0.025+32.051%594.300597.50011/09/2026
55171騰訊法巴六一牛O0.186+0.025+15.528%553.200556.00029/01/2026
55241騰訊摩通五乙牛W0.3100.0000.000%476.000479.00012/12/2025
55271騰訊法巴五甲牛N0.305+0.020+7.018%486.200489.00027/11/2025
55299騰訊摩通六八牛N0.114+0.026+29.545%590.800594.00014/08/2026
55352騰訊瑞銀六七牛L0.112+0.026+30.233%590.800594.00014/07/2026
55381騰訊匯豐六三牛H0.375+0.025+7.143%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.380+0.025+7.042%459.500462.50023/03/2026
55434騰訊匯豐六八牛B0.161+0.027+20.149%570.300573.50010/08/2026
55633騰訊摩通六一牛X0.305+0.025+8.929%491.000494.00009/01/2026
55699騰訊法巴六二牛A0.101+0.025+32.895%595.200598.00026/02/2026
55726騰訊法巴五甲牛A0.680+0.030+4.615%297.200300.00027/11/2025
55727騰訊法巴五甲牛B0.710+0.030+4.412%282.200285.00027/11/2025
55772騰訊瑞銀六六牛90.099+0.025+33.784%596.800600.00022/06/2026
55808騰訊匯豐六一牛T0.345+0.025+7.813%474.500477.50026/01/2026
55840騰訊法興六六牛D0.106+0.026+32.500%593.000596.00030/06/2026
55920騰訊法巴五甲牛C0.630+0.030+5.000%322.200325.00027/11/2025
55921騰訊法巴五甲牛D0.640+0.030+4.918%317.200320.00027/11/2025
55922騰訊法巴五甲牛E0.650+0.030+4.839%312.200315.00027/11/2025
55923騰訊法巴五甲牛F0.660+0.030+4.762%307.200310.00027/11/2025
55924騰訊法巴五甲牛G0.670+0.030+4.688%302.200305.00027/11/2025
55970騰訊法巴六二牛C0.118+0.027+29.670%588.200591.00026/02/2026
56026騰訊匯豐六八牛C0.110+0.022+25.000%592.800596.00003/08/2026
56062騰訊摩利六六牛A0.102+0.030+41.667%596.200599.00030/06/2026
56154騰訊法巴五甲牛H0.600+0.030+5.263%337.200340.00027/11/2025
56155騰訊法巴五甲牛I0.0000.000%332.200335.00027/11/2025
56156騰訊法巴五甲牛J0.620+0.030+5.085%327.200330.00027/11/2025
56186騰訊法興六七牛B0.097+0.028+40.580%598.000601.00030/07/2026
56303騰訊花旗五乙牛A0.325+0.030+10.169%484.700487.50031/12/2025
56335騰訊摩通六四牛F0.101+0.026+34.667%596.800600.00010/04/2026
56432騰訊瑞銀五乙牛F0.480+0.025+5.495%406.800410.00008/12/2025
56438騰訊瑞銀五乙牛G0.500+0.025+5.263%396.800400.00012/12/2025
56857騰訊法巴五甲牛M0.590+0.030+5.357%342.200345.00027/11/2025
57092騰訊匯豐六七牛H0.105+0.026+32.911%595.800599.00020/07/2026
57498騰訊匯豐五乙牛Y0.310+0.020+6.897%491.600494.60029/12/2025
57566騰訊摩通六一牛20.375+0.025+7.143%458.000461.00009/01/2026
57779騰訊摩通六一牛30.290+0.025+9.434%500.000503.00009/01/2026
57978騰訊匯豐六三牛R0.057+0.023+67.647%616.800620.00002/03/2026
57995騰訊瑞銀五乙牛K0.290+0.020+7.407%500.000503.20017/12/2025
58073騰訊瑞銀六七牛K0.0670.0000.000%612.800616.00016/07/2026
58200騰訊摩通六四牛O0.0690.0000.000%612.800616.00010/04/2026
58237騰訊瑞銀五乙牛L0.300+0.025+9.091%495.000498.20018/12/2025
58274騰訊法巴六三牛B0.0620.0000.000%614.200617.00030/03/2026
58311騰訊摩通六一牛40.300+0.025+9.091%495.000498.00009/01/2026
58345騰訊摩利五乙牛B0.295+0.025+9.259%496.200499.00030/12/2025
58387騰訊法興六七牛P0.0660.0000.000%613.000616.00029/07/2026
58448騰訊法興六一牛B0.310+0.035+12.727%492.500495.50030/01/2026
58450騰訊法興六一牛C0.285+0.020+7.547%502.500505.50029/01/2026
58594騰訊瑞銀五乙牛N0.285+0.025+9.615%503.800507.00019/12/2025
58695騰訊摩通六一牛60.285+0.025+9.615%504.000507.00009/01/2026
58730騰訊法巴五乙牛C0.275+0.025+10.000%506.200509.00030/12/2025
58731騰訊法巴五乙牛D0.290+0.025+9.434%496.200499.00030/12/2025
58841騰訊匯豐六一牛V0.290+0.025+9.434%502.000505.00009/01/2026
58992騰訊瑞銀六一牛A0.275+0.025+10.000%508.800512.00002/01/2026
59141騰訊摩通六一牛80.275+0.025+10.000%507.000510.00009/01/2026
59184騰訊法興六二牛A0.300+0.020+7.143%497.500500.50027/02/2026
59186騰訊法興六二牛B0.280+0.020+7.692%507.500510.50026/02/2026
59246騰訊瑞銀六一牛B0.310+0.025+8.772%491.800495.00005/01/2026
59338騰訊摩通六六牛C0.280+0.020+7.692%510.000513.00012/06/2026
59439騰訊匯豐五乙牛Z0.295+0.025+9.259%497.000500.00030/12/2025
59440騰訊匯豐五乙牛10.280+0.025+9.804%507.000510.00030/12/2025
59452騰訊匯豐六一牛P0.315+0.020+6.780%488.000491.00008/01/2026
59576騰訊匯豐六二牛A0.280+0.025+9.804%509.500512.50026/02/2026
59605騰訊瑞銀五乙牛O0.260+0.022+9.244%515.000518.20024/12/2025
59719騰訊摩通六六牛10.325+0.025+8.333%486.000489.00012/06/2026
59731騰訊摩通六二牛Z0.300+0.025+9.091%497.000500.00013/02/2026
59760騰訊摩通六二牛10.265+0.026+10.879%516.500519.50013/02/2026
59774騰訊匯豐五乙牛20.265+0.022+9.053%514.500517.50030/12/2025
59792騰訊瑞銀六一牛C0.270+0.025+10.204%511.800515.00009/01/2026
59868騰訊瑞銀五乙牛P0.250+0.025+11.111%521.000524.20022/12/2025
59917騰訊法興六一牛D0.265+0.022+9.053%513.000516.00028/01/2026
59946騰訊摩通六二牛20.270+0.023+9.312%513.000516.00013/02/2026
59981騰訊摩通六二牛30.250+0.020+8.696%521.000524.00013/02/2026
60005騰訊法巴六一牛A0.255+0.021+8.974%517.200520.00029/01/2026
60057騰訊匯豐六二牛B0.265+0.030+12.766%519.500522.50013/02/2026
60107騰訊瑞銀六六牛G0.325+0.030+10.169%488.800492.00011/06/2026
60178騰訊摩利六一牛A0.270+0.027+11.111%515.200518.00029/01/2026
60181騰訊摩利六二牛A0.246+0.027+12.329%526.200529.00026/02/2026
60223騰訊法興六二牛C0.249+0.025+11.161%523.000526.00025/02/2026
60309騰訊摩通六六牛40.315+0.020+6.780%489.000492.00012/06/2026
60509騰訊瑞銀五甲牛J0.320+0.025+8.475%484.800488.00020/11/2025
60558騰訊瑞銀五乙牛S0.239+0.025+11.682%526.800530.00031/12/2025
60649騰訊摩通六二牛40.239+0.025+11.682%529.000532.00013/02/2026
60762騰訊摩利五乙牛A0.325+0.025+8.333%483.200486.00029/12/2025
60776騰訊法興六一牛G0.238+0.024+11.215%527.500530.50029/01/2026
60778騰訊法興六二牛E0.260+0.025+10.638%517.500520.50027/02/2026
61388騰訊匯豐六二牛F0.239+0.025+11.682%527.000530.00024/02/2026
62306騰訊法巴六一牛D0.244+0.026+11.927%525.200528.00029/01/2026
62679騰訊法興五甲牛A0.600+0.050+9.091%343.200346.00026/11/2025
62680騰訊法興五甲牛B0.640+0.040+6.667%323.200326.00027/11/2025
63140騰訊匯豐五乙牛M0.500+0.020+4.167%392.000395.00029/12/2025
63158騰訊瑞銀六一牛I0.204+0.024+13.333%545.000548.20016/01/2026
63161騰訊瑞銀六一牛J0.220+0.025+12.821%536.800540.00006/01/2026
63244騰訊摩通六二牛E0.216+0.027+14.286%542.500545.50013/02/2026
63245騰訊摩通六二牛C0.236+0.026+12.381%532.000535.00013/02/2026
63276騰訊法巴五甲牛20.520+0.025+5.051%377.200380.00027/11/2025
63400騰訊瑞銀六一牛K0.208+0.024+13.043%541.800545.00008/01/2026
63472騰訊摩通六六牛E0.250+0.025+11.111%524.000527.00012/06/2026
63481騰訊摩通六六牛G0.226+0.027+13.568%538.000541.00012/06/2026
63533騰訊法巴六一牛E0.224+0.025+12.563%535.200538.00029/01/2026
63565騰訊法興六二牛G0.230+0.027+13.300%533.000536.00024/02/2026
63649騰訊匯豐六三牛J0.230+0.022+10.577%535.000538.00002/03/2026
63658騰訊匯豐六一牛10.201+0.023+12.921%545.000548.00019/01/2026
63835騰訊法興六二牛H0.223+0.028+14.359%537.500540.50027/02/2026
63850騰訊法興六二牛I0.212+0.027+14.595%543.000546.00026/02/2026
63885騰訊法巴五甲牛30.425+0.025+6.250%426.200429.00027/11/2025
63915騰訊匯豐六三牛K0.216+0.027+14.286%540.000543.00009/03/2026
63968騰訊法巴六一牛F0.203+0.025+14.045%545.200548.00029/01/2026
63975騰訊摩通六六牛H0.211+0.027+14.674%545.000548.00012/06/2026
64130騰訊摩利六二牛B0.221+0.027+13.918%539.200542.00027/02/2026
64186騰訊法興六九牛A0.470+0.025+5.618%415.000418.00029/09/2026
64190騰訊法興六九牛B0.450+0.030+7.143%422.000425.00029/09/2026
64397騰訊摩通六三牛F0.230+0.025+12.195%535.000538.00013/03/2026
64460騰訊花旗五十牛D0.3900.0000.000%436.200439.20031/10/2025
64516騰訊摩通六七牛G0.204+0.027+15.254%549.000552.00010/07/2026
64568騰訊匯豐六一牛I0.445+0.020+4.706%422.000425.00012/01/2026
64584騰訊法興六二牛J0.201+0.027+15.517%547.500550.50027/02/2026
64683騰訊瑞銀六六牛P0.230+0.024+11.650%532.800536.00024/06/2026
64850騰訊匯豐五乙牛N0.420+0.025+6.329%432.000435.00022/12/2025
64903騰訊瑞銀六六牛Q0.180+0.025+16.129%557.800561.00015/06/2026
64904騰訊法巴五甲牛T0.430+0.010+2.381%418.200421.00027/11/2025
65020騰訊摩通六七牛H0.198+0.026+15.116%552.000555.00010/07/2026
65043騰訊摩通五甲牛L0.410+0.025+6.494%437.000440.00014/11/2025
65168騰訊法興六三牛A0.192+0.026+15.663%552.000555.00030/03/2026
65248騰訊瑞銀六六牛R0.188+0.025+15.337%553.800557.00029/06/2026
65288騰訊匯豐五乙牛O0.415+0.025+6.410%437.000440.00015/12/2025
65346騰訊瑞銀六六牛S0.255+0.019+8.051%517.800521.00029/06/2026
65357騰訊法興五十牛T0.400+0.035+9.589%443.000446.00028/10/2025
65400騰訊摩通六七牛I0.190+0.027+16.564%556.000559.00010/07/2026
65459騰訊瑞銀六六牛T0.183+0.026+16.561%556.000559.20018/06/2026
65516騰訊法巴五甲牛40.405+0.025+6.579%437.200440.00027/11/2025
65619騰訊匯豐五乙牛30.189+0.025+15.244%554.000557.00022/12/2025
65660騰訊摩通五乙牛K0.405+0.025+6.579%442.000445.00012/12/2025
65821騰訊匯豐五甲牛M0.405+0.025+6.579%442.000445.00017/11/2025
65834騰訊匯豐六三牛C0.455+0.025+5.814%417.000420.00002/03/2026
65905騰訊摩利六三牛B0.184+0.026+16.456%557.200560.00030/03/2026
65910騰訊摩通五乙牛L0.395+0.025+6.757%447.000450.00012/12/2025
66024騰訊花旗五十牛E0.380+0.020+5.556%451.000454.00031/10/2025
66088騰訊摩通六七牛K0.176+0.026+17.333%562.800566.00010/07/2026
66101騰訊摩通六七牛L0.147+0.025+20.492%573.800577.00010/07/2026
66126騰訊匯豐六二牛G0.161+0.025+18.382%567.000570.00023/02/2026
66205騰訊法興五甲牛C0.690+0.040+6.154%298.000300.80028/11/2025
66243騰訊匯豐六三牛D0.440+0.025+6.024%427.000430.00009/03/2026
66312騰訊瑞銀六六牛V0.154+0.025+19.380%569.800573.00023/06/2026
66314騰訊瑞銀六六牛W0.173+0.025+16.892%560.800564.00026/06/2026
66334騰訊法興五十牛V0.405+0.030+8.000%439.000442.00027/10/2025
66418騰訊法巴六一牛H0.142+0.024+20.339%575.200578.00029/01/2026
66419騰訊法巴六一牛I0.173+0.025+16.892%560.200563.00029/01/2026
66444騰訊法巴五甲牛50.385+0.020+5.479%446.200449.00027/11/2025
66512騰訊匯豐五甲牛N0.370+0.025+7.246%452.000455.00010/11/2025
66521騰訊法興五甲牛D0.710+0.030+4.412%286.000288.80026/11/2025
66542騰訊摩通五甲牛M0.3500.0000.000%456.400459.40014/11/2025
66742騰訊法興五甲牛G0.390+0.030+8.333%447.500450.50027/11/2025
66922騰訊匯豐五甲牛O0.390+0.025+6.849%447.000450.00003/11/2025
66949騰訊法巴五甲牛80.560+0.030+5.660%357.200360.00027/11/2025
66951騰訊法巴五甲牛90.570+0.030+5.556%352.200355.00027/11/2025
66952騰訊法巴五甲牛P0.580+0.030+5.455%347.200350.00027/11/2025
66993騰訊法興六五牛A0.151+0.027+21.774%572.000575.00029/05/2026
66994騰訊法興六五牛B0.170+0.025+17.241%562.000565.00029/05/2026
67003騰訊匯豐五乙牛A0.940+0.020+2.174%167.200170.00030/12/2025
67093騰訊瑞銀六六牛X0.141+0.026+22.609%576.800580.00010/06/2026
67100騰訊摩通五乙牛M0.380+0.020+5.556%452.000455.00012/12/2025
67169騰訊瑞銀六七牛B0.163+0.028+20.741%566.800570.00003/07/2026
67294騰訊匯豐六三牛M0.148+0.025+20.325%574.000577.00012/03/2026
67386騰訊法興五甲牛H0.380+0.035+10.145%453.000456.00026/11/2025
67405騰訊法興五十牛W0.360+0.035+10.769%463.000466.00031/10/2025
67497騰訊摩通六三牛G0.146+0.028+23.729%576.800580.00013/03/2026
67498騰訊摩通六三牛H0.166+0.024+16.901%566.800570.00013/03/2026
67531騰訊摩利五十牛E0.390+0.025+6.849%446.200449.00028/10/2025
67633騰訊摩通六三牛J0.178+0.026+17.105%560.800564.00013/03/2026
67638騰訊摩通六三牛K0.154+0.025+19.380%570.800574.00013/03/2026
67716騰訊匯豐六七牛A0.201+0.025+14.205%549.800553.00013/07/2026
67722騰訊匯豐六七牛B0.183+0.026+16.561%559.800563.00006/07/2026
67818騰訊匯豐五甲牛P0.360+0.035+10.769%462.000465.00014/11/2025
67820騰訊匯豐五甲牛Q0.360+0.020+5.882%457.000460.00014/11/2025
67891騰訊法興六二牛K0.129+0.027+26.471%582.000585.00024/02/2026
67939騰訊瑞銀六一牛L0.146+0.025+20.661%573.800577.00022/01/2026
67977騰訊法巴五甲牛K0.365+0.025+7.353%457.200460.00027/11/2025
68016騰訊法興五甲牛I0.370+0.035+10.448%457.500460.50025/11/2025
68025騰訊法興六五牛C0.160+0.025+18.519%567.000570.00029/05/2026
68054騰訊法巴六一牛J0.157+0.025+18.939%568.200571.00029/01/2026
68083騰訊花旗五十牛G0.4250.0000.000%419.000422.00031/10/2025
68088騰訊匯豐六二牛I0.142+0.026+22.414%576.800580.00009/02/2026
68134騰訊摩通六一牛N0.360+0.025+7.463%465.200468.20009/01/2026
68153騰訊摩通六八牛C0.187+0.026+16.149%557.800561.00014/08/2026
68232騰訊瑞銀六六牛Y0.133+0.026+24.299%580.800584.00012/06/2026
68275騰訊摩通六七牛M0.136+0.028+25.926%582.000585.20010/07/2026
68298騰訊法巴六一牛K0.132+0.024+22.222%580.200583.00029/01/2026
68397騰訊摩通六一牛P0.365+0.020+5.797%461.200464.20009/01/2026
68481騰訊瑞銀五十牛G0.3100.0000.000%474.000477.20021/10/2025
68501騰訊法興六三牛B0.139+0.024+20.870%577.500580.50030/03/2026
68505騰訊法興六三牛C0.183+0.028+18.065%557.500560.50031/03/2026
68523騰訊法巴五甲牛W0.345+0.020+6.154%466.200469.00027/11/2025
68536騰訊摩通六一牛Q0.345+0.025+7.813%473.200476.20009/01/2026
68537騰訊摩通五甲牛B0.530+0.030+6.000%378.000381.00014/11/2025
68574騰訊匯豐六二牛K0.132+0.026+24.528%581.800585.00002/02/2026
68578騰訊花旗五甲牛A0.3200.0000.000%472.000475.00028/11/2025
68640騰訊瑞銀六六牛10.126+0.026+26.000%583.800587.00017/06/2026
68797騰訊摩通五甲牛C0.520+0.020+4.000%381.000384.00014/11/2025
68798騰訊摩通五甲牛D0.500+0.020+4.167%390.600393.60014/11/2025
68824騰訊匯豐六一牛K0.340+0.020+6.250%472.000475.00005/01/2026
68853騰訊摩通五甲牛E0.5000.0000.000%385.000388.00014/11/2025
68861騰訊摩通五甲牛F0.495+0.025+5.319%396.200399.20014/11/2025
68907騰訊摩通六三牛L0.132+0.028+26.923%583.800587.00013/03/2026
68933騰訊摩通六一牛R0.350+0.025+7.692%469.200472.20009/01/2026
69003騰訊法巴五十牛A0.375+0.025+7.143%450.200453.00030/10/2025
69024騰訊匯豐五甲牛A0.495+0.020+4.211%387.000390.00014/11/2025
69030騰訊匯豐五甲牛B0.480+0.025+5.495%397.000400.00014/11/2025
69046騰訊摩通五甲牛G0.485+0.025+5.435%399.200402.20014/11/2025
69049騰訊摩通五乙牛A0.510+0.020+4.082%387.000390.00012/12/2025
69083騰訊摩利六三牛A0.365+0.025+7.353%466.200469.00030/03/2026
69176騰訊法興五甲牛J0.335+0.030+9.836%474.500477.50028/11/2025
69223騰訊摩通五甲牛H0.4600.0000.000%402.000405.00014/11/2025
69296騰訊匯豐六一牛L0.345+0.025+7.813%467.000470.00015/01/2026
69321騰訊匯豐五乙牛P0.325+0.025+8.333%482.800485.80018/12/2025
69449騰訊摩通五乙牛B0.465+0.025+5.682%412.000415.00012/12/2025
69461騰訊摩利六三牛C0.135+0.029+27.358%583.200586.00031/03/2026
69501騰訊摩通六一牛T0.330+0.025+8.197%479.000482.00009/01/2026
69754騰訊法興五甲牛K0.345+0.015+4.545%469.500472.50024/11/2025
69772騰訊匯豐六三牛F0.345+0.025+7.813%477.000480.00016/03/2026
69888騰訊法巴五甲牛60.325+0.025+8.333%477.200480.00027/11/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.085-0.017-16.667%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.138-0.019-12.102%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.169-0.021-11.053%741.000738.00029/12/2028
53166騰訊法興八乙熊20.197-0.021-9.633%758.000755.00027/12/2028
53454騰訊法興八乙熊40.231-0.019-7.600%778.000775.00029/12/2028
53472騰訊法興八乙熊50.305-0.020-6.154%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.219-0.023-9.504%773.200770.00003/07/2028
54774騰訊法巴八七熊F0.280-0.020-6.667%812.800810.00028/07/2028
55544騰訊匯豐七乙熊T0.243-0.022-8.302%778.200775.00013/12/2027
56048騰訊匯豐八乙熊A0.037-0.019-33.929%658.200655.00011/12/2028
56213騰訊法興八乙熊O0.012-0.025-67.568%648.000645.00029/12/2028
56258騰訊法巴八七熊A0.153-0.022-12.571%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.194-0.022-10.185%762.800760.00028/07/2028
56286騰訊法興八乙熊70.0200.0000.000%638.000635.00028/12/2028
56349騰訊匯豐八一熊E0.137-0.021-13.291%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.202-0.020-9.009%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.236-0.024-9.231%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.179-0.021-10.500%748.000745.00028/12/2028
56598騰訊摩利八八熊B0.018-0.026-59.091%650.800648.00029/08/2028
56602騰訊匯豐八三熊B0.161-0.021-11.538%733.200730.00006/03/2028
56671騰訊瑞銀八八熊H0.0290.0000.000%643.200640.00029/08/2028
56672騰訊瑞銀八九熊B0.072-0.019-20.879%683.200680.00006/09/2028
56833騰訊法巴八七熊H0.021-0.019-47.500%650.800648.00028/07/2028
56991騰訊匯豐八乙熊B0.0320.0000.000%643.200640.00018/12/2028
57097騰訊摩通八九熊E0.0160.0000.000%636.200633.00008/09/2028
57110騰訊摩通八九熊F0.014-0.021-60.000%647.200644.00008/09/2028
57162騰訊摩利八六熊B0.116-0.022-15.942%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.139-0.021-13.125%725.500722.00008/09/2028
57307騰訊摩通八八熊F0.214-0.020-8.547%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.165-0.020-10.811%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.079-0.019-19.388%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.131-0.021-13.816%721.200718.00011/08/2028
57377騰訊瑞銀八九熊C0.043-0.019-30.645%663.200660.00007/09/2028
57463騰訊匯豐八二熊G0.270-0.020-6.897%793.200790.00008/02/2028
57665騰訊匯豐八二熊F0.185-0.023-11.058%748.200745.00028/02/2028
57783騰訊法興八乙熊U0.212-0.021-9.013%768.000765.00029/12/2028
58634騰訊匯豐八七熊A0.0000.000%633.200630.00010/07/2028
59408騰訊摩通八七熊R0.097-0.017-14.912%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.231-0.024-9.412%781.200778.00014/07/2028
60217騰訊摩通八八熊K0.248-0.022-8.148%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.285-0.020-6.557%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.199-0.019-8.716%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.145-0.025-14.706%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.214-0.025-10.460%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.247-0.023-8.519%788.000785.00027/12/2028
61303騰訊瑞銀八八熊C0.275-0.020-6.780%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.310-0.020-6.061%823.200820.00002/08/2028
61724騰訊法巴八一熊I0.086-0.021-19.626%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.073-0.023-23.958%682.800680.00029/06/2028
61997騰訊瑞銀八八熊G0.055-0.020-26.667%673.200670.00031/08/2028
62548騰訊匯豐八甲熊A0.060-0.020-25.000%673.200670.00020/11/2028
64293騰訊法巴八七熊G0.055-0.017-23.611%672.800670.00028/07/2028
65871騰訊法興八乙熊30.048-0.018-27.273%668.000665.00028/12/2028
65906騰訊法興八乙熊10.063-0.019-23.171%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.240-0.025-9.434%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.099-0.019-16.102%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.104-0.018-14.754%703.200700.00005/07/2028
66580騰訊摩利八八熊A0.045-0.021-31.818%665.800663.00030/08/2028
66601騰訊匯豐八二熊C0.107-0.021-16.406%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.280-0.025-8.197%806.000803.00028/12/2028
67381騰訊瑞銀八九熊A0.023-0.022-48.889%653.200650.00001/09/2028
67893騰訊法興八乙熊E0.100-0.021-17.355%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.125-0.021-14.384%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.111-0.021-15.909%707.200704.00014/07/2028
68265騰訊摩通八九熊B0.034-0.017-33.333%658.200655.00008/09/2028
68388騰訊摩通八九熊C0.069-0.018-20.690%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.053-0.020-27.397%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.135-0.020-12.903%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.179-0.027-13.107%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.088-0.018-16.981%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.115-0.021-15.441%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.078-0.020-20.408%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.125-0.020-13.793%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.084-0.022-20.755%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.116-0.022-15.942%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.149-0.021-12.353%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.179-0.021-10.500%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.169-0.021-11.053%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.119-0.020-14.388%713.200710.00010/07/2028
69628騰訊法興八乙熊N0.032-0.020-38.462%658.000655.00027/12/2028
69824騰訊瑞銀八三熊E0.154-0.020-11.494%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.186-0.022-10.577%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.149-0.021-12.353%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 21/10/2025 12:15
  即時報價更新時間為 21/10/2025 12:33
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康