56048 騰訊匯豐八乙熊A (R 熊證)
即時 按盤價 跌0.037 -0.019 (-33.929%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     299.80013164騰訊星展五十沽A0.0100.00%23/10/2025
     299.80026251騰訊華泰五乙沽A0.0100.00%29/12/2025
     299.80026279騰訊匯豐五乙沽A0.0100.00%24/12/2025
     299.80026294騰訊摩利五乙沽A0.0100.00%24/12/2025
     299.80027124騰訊瑞銀五乙沽A0.0140.00%24/12/2025
     299.80027143騰訊摩通五十沽A0.0130.00%23/10/2025
     299.80027484騰訊中銀五十沽A0.0100.00%23/10/2025
     299.80027496騰訊花旗五十沽A0.0100.00%23/10/2025
     299.80027553騰訊匯豐五十沽A0.0100.00%24/10/2025
     299.80027588騰訊法興五十沽A0.0100.00%23/10/2025
     299.80028896騰訊國君五十沽A0.0100.00%23/10/2025
     300.00025745騰訊法巴六一沽A0.0100.00%05/01/2026
     300.00026775騰訊信證五十沽A0.0130.00%31/10/2025
14486騰訊麥銀五乙購A0.5200.00%30/12/2025370.000     
16802騰訊法巴六一購A0.5200.00%05/01/2026370.000     
17344騰訊匯豐五乙購A0.530+1.92%19/12/2025370.180     
16897騰訊摩利五乙購B0.5200.00%19/12/2025370.200     
17408騰訊摩通五乙購B0.530+1.92%19/12/2025370.200     
17434騰訊瑞銀五乙購B0.550+3.77%19/12/2025370.200     
17439騰訊星展五乙購A0.5200.00%19/12/2025370.200     
17447騰訊高盛五乙購B0.530+1.92%19/12/2025370.200     
17502騰訊法興五乙購B0.540+3.85%19/12/2025370.200     
19995騰訊花旗五乙購B0.5200.00%23/12/2025370.200     
24665騰訊中銀五乙購A0.5200.00%30/12/2025370.200     
12981騰訊花旗五乙購A0.475+3.26%30/12/2025400.000     
16461騰訊東亞五乙購A0.6400.00%22/12/2025400.000     
16609騰訊摩通五乙購A0.480+4.35%19/12/2025400.040     
13459騰訊匯豐五乙購B0.480+4.35%19/12/2025400.200     
16875騰訊高盛五乙購A0.475+3.26%19/12/2025400.200     
16896騰訊摩利五乙購A0.475+3.26%19/12/2025400.200     
16923騰訊法興五乙購A0.480+4.35%19/12/2025400.200     
17288騰訊瑞銀五乙購A0.495+5.32%19/12/2025400.200     
17297騰訊國君五乙購A0.470+2.17%19/12/2025400.200     
17437騰訊星展六一購A0.4600.00%07/01/2026400.200     
23119騰訊麥銀五乙購B2.2300.00%02/12/2025407.000     
     417.98016793騰訊摩利五甲沽A0.0100.00%11/11/2025
     417.98016902騰訊法興五甲沽A0.0100.00%11/11/2025
     418.18016678騰訊花旗五甲沽A0.0140.00%18/11/2025
     419.80017795騰訊匯豐五乙沽B0.0200.00%24/12/2025
     419.80017895騰訊摩通五乙沽A0.0130.00%24/12/2025
     419.80017935騰訊瑞銀五乙沽C0.0130.00%24/12/2025
     419.80017939騰訊中銀五乙沽A0.0120.00%24/12/2025
13105騰訊花旗六一購A0.4250.00%29/01/2026420.00017581騰訊法巴六一沽B0.0170.00%05/01/2026
26280騰訊匯豐六一購A0.450+5.88%22/01/2026420.180     
16610騰訊摩通六一購A0.445+4.71%22/01/2026420.200     
16758騰訊瑞銀六一購A0.445+4.71%22/01/2026420.200     
16893騰訊摩利六一購A0.435+2.35%22/01/2026420.200     
16926騰訊法興六一購A0.445+4.71%22/01/2026420.200     
17037騰訊高盛六一購A0.440+3.53%22/01/2026420.200     
25164騰訊中銀六一購A0.435+2.35%29/01/2026420.200     
25439騰訊韓投六一購A0.450+4.65%22/01/2026420.200     
     422.80016604騰訊摩通五甲沽A0.0100.00%25/11/2025
     422.80016622騰訊瑞銀五甲沽A0.0100.00%25/11/2025
     422.80016695騰訊匯豐五甲沽A0.0100.00%25/11/2025
     422.80017340騰訊國君五甲沽A0.0100.00%25/11/2025
     422.80017364騰訊信證五甲沽A0.0190.00%25/11/2025
     423.00016429騰訊華泰五乙沽B0.0100.00%02/12/2025
     434.80017561騰訊摩利五乙沽B0.0130.00%05/12/2025
     434.80017893騰訊瑞銀五乙沽B0.0100.00%05/12/2025
     434.80018041騰訊摩通五乙沽B0.0110.00%05/12/2025
     434.80018223騰訊匯豐五乙沽C0.0150.00%05/12/2025
     434.80018276騰訊中銀五乙沽B0.0100.00%05/12/2025
     435.00017459騰訊星展五乙沽A0.0100.00%12/12/2025
26218騰訊摩通八乙購A0.520+4.00%22/12/2028448.800     
27182騰訊摩利八乙購A0.485+3.19%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.540+3.85%15/12/2028449.000     
     449.80018565騰訊法興六一沽A0.021-22.22%13/01/2026
     449.80018575騰訊摩通六一沽A0.018-10.00%13/01/2026
     449.80018617騰訊摩利六一沽A0.021-12.50%13/01/2026
     449.80018618騰訊匯豐六一沽A0.020-16.67%13/01/2026
     449.80018622騰訊星展六一沽A0.0150.00%13/01/2026
     449.80018628騰訊瑞銀六一沽A0.019-13.64%13/01/2026
     449.80018635騰訊國君六一沽A0.0150.00%13/01/2026
     449.80018665騰訊花旗六一沽A0.0210.00%13/01/2026
     449.80018701騰訊中銀六一沽A0.0210.00%13/01/2026
     449.80018751騰訊華泰六一沽A0.019-17.39%13/01/2026
     450.00018483騰訊信證六一沽A0.026-13.33%20/01/2026
     450.00018670騰訊法巴六一沽C0.021-12.50%13/01/2026
     459.80019642騰訊瑞銀六四沽A0.061-10.29%27/04/2026
     460.00019459騰訊法巴六五沽A0.061-12.86%05/05/2026
     466.68019537騰訊摩通六二沽B0.036-7.69%10/02/2026
     466.68019544騰訊摩利六二沽A0.038-11.63%10/02/2026
     466.68019550騰訊匯豐六二沽A0.037-15.91%10/02/2026
     466.88019358騰訊瑞銀六二沽A0.042-12.50%20/02/2026
     468.48018809騰訊瑞銀六一沽B0.027-15.63%20/01/2026
     468.48018821騰訊匯豐六一沽B0.025-16.67%20/01/2026
     468.48018980騰訊中銀六一沽B0.025-24.24%20/01/2026
     468.48019153騰訊法興六一沽B0.030-14.29%20/01/2026
     468.68018680騰訊摩通六一沽B0.033-10.81%27/01/2026
     468.88019029騰訊法巴六一沽D0.026-18.75%20/01/2026
     480.68019618騰訊中銀六三沽A0.067-15.19%16/03/2026
     480.68019650騰訊法興六三沽B0.067-10.67%16/03/2026
     480.88019444騰訊瑞銀六三沽B0.072-10.00%23/03/2026
     481.61014136騰訊法興六乙沽A0.037-7.50%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.043-10.42%17/12/2026
     481.61014210騰訊花旗六乙沽A0.0440.00%17/12/2026
     481.61014660騰訊信證六乙沽A0.042-2.33%17/12/2026
     481.61014707騰訊摩利六乙沽A0.036-12.20%17/12/2026
     481.61018124騰訊國君六乙沽A0.041-6.82%17/12/2026
     481.81013911騰訊摩通六乙沽A0.038-9.52%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.042-8.70%24/12/2026
15728騰訊信證六六購A0.335+8.06%26/06/2026488.000     
15920騰訊摩利六六購B0.345+7.81%18/06/2026488.200     
27414騰訊法巴六一購B1.490+3.47%05/01/2026490.000     
     497.80019564騰訊瑞銀六二沽B0.052-16.13%10/02/2026
     497.80019567騰訊摩利六二沽B0.051-13.56%10/02/2026
     497.80019586騰訊信證六二沽A0.053-15.87%10/02/2026
     497.80019595騰訊匯豐六二沽B0.038-24.00%10/02/2026
     497.80019599騰訊花旗六二沽A0.048-15.79%10/02/2026
     497.80019761騰訊摩通六二沽C0.053-17.19%10/02/2026
     498.00019398騰訊中銀六二沽A0.062-15.07%20/02/2026
     499.00019337騰訊星展六二沽A0.040-11.11%20/02/2026
14148騰訊匯豐六七購A0.320+8.47%02/07/2026500.00019349騰訊摩通六二沽A0.065-12.16%27/02/2026
     500.00019370騰訊法巴六三沽A0.058-14.71%03/03/2026
     500.00019396騰訊華泰六二沽A0.062-11.43%20/02/2026
14321騰訊摩利六六購A0.315+6.78%24/06/2026500.50019538騰訊國君六二沽A0.041-14.58%20/02/2026
14490騰訊瑞銀六六購A0.330+8.20%24/06/2026500.500     
14612騰訊摩通六六購A0.320+6.67%24/06/2026500.500     
15606騰訊花旗六六購A0.3000.00%24/06/2026500.500     
16136騰訊法興六六購B0.320+6.67%24/06/2026500.500     
16242騰訊中銀六六購B0.305+5.17%24/06/2026500.500     
18386騰訊星展六六購B0.320+6.67%24/06/2026500.500     
     510.38020034騰訊匯豐六二沽C0.058-17.14%20/02/2026
     510.38020306騰訊法興六二沽A0.068-10.53%20/02/2026
     510.88019768騰訊瑞銀六二沽C0.077-12.50%27/02/2026
16198騰訊花旗六六購B0.2550.00%23/06/2026529.990     
15772騰訊摩通六六購B0.275+7.84%30/06/2026530.000     
     530.38020596騰訊花旗六三沽B0.100-14.53%09/03/2026
     530.38020610騰訊摩利六三沽C0.102-16.39%09/03/2026
     530.38020620騰訊摩通六三沽C0.107-14.40%09/03/2026
     530.38020637騰訊匯豐六三沽B0.107-14.40%09/03/2026
     530.38020689騰訊瑞銀六三沽C0.106-13.11%09/03/2026
     530.38020800騰訊法興六三沽C0.104-11.11%09/03/2026
15921騰訊摩利六六購C0.270+8.00%23/06/2026530.500     
15953騰訊瑞銀六六購B0.280+7.69%23/06/2026530.500     
16004騰訊法巴六六購A0.2500.00%23/06/2026530.500     
16022騰訊法興六六購A0.270+8.00%23/06/2026530.500     
16040騰訊信證六六購B0.260+5.69%23/06/2026530.500     
16090騰訊匯豐六六購A0.270+8.00%23/06/2026530.500     
16185騰訊星展六六購A0.275+7.84%23/06/2026530.500     
16225騰訊中銀六六購A0.260+4.84%23/06/2026530.500     
17450騰訊國君六六購A0.265+7.72%23/06/2026530.500     
     530.88020435騰訊信證六三沽C0.111-13.28%16/03/2026
     531.00020713騰訊法巴六三沽B0.099-14.66%09/03/2026
     533.00020537騰訊摩通六三沽B0.116-12.12%16/03/2026
     534.50020478騰訊星展六三沽A0.129-12.84%26/03/2026
     534.50020479騰訊國君六三沽A0.143-13.86%26/03/2026
     534.50020518騰訊中銀六三沽B0.126-15.44%26/03/2026
     534.50020521騰訊摩利六三沽B0.123-15.17%26/03/2026
     534.50020690騰訊瑞銀六三沽D0.129-13.42%26/03/2026
     534.50021081騰訊華泰六三沽A0.117-12.03%26/03/2026
     535.00020347騰訊法巴六四沽A0.134-12.42%02/04/2026
     539.50015061騰訊摩利六三沽A0.022-12.00%20/03/2026
     539.50015152騰訊瑞銀六三沽A0.026-13.33%20/03/2026
     539.50018464騰訊法興六三沽A0.025-10.71%20/03/2026
     539.50018619騰訊匯豐六三沽A0.025-13.79%20/03/2026
     540.00014774騰訊摩通六三沽A0.028-15.15%27/03/2026
     540.00015183騰訊信證六三沽A0.027-15.63%27/03/2026
     540.00018675騰訊信證六三沽B0.022-12.00%26/03/2026
     540.50018666騰訊花旗六三沽A0.021-22.22%20/03/2026
     544.38021612騰訊摩通六三沽E0.162-12.90%27/03/2026
     544.38026961騰訊摩利六三沽D0.159-13.59%27/03/2026
     544.88021340騰訊瑞銀六四沽B0.169-12.44%08/04/2026
28221騰訊信證六四購A0.218+9.00%27/04/2026560.000     
14864騰訊中銀六四購A0.208+8.33%20/04/2026560.500     
28450騰訊匯豐六四購A0.210+9.95%20/04/2026560.500     
28463騰訊摩利六四購A0.215+11.98%20/04/2026560.500     
28488騰訊摩通六四購A0.217+9.60%20/04/2026560.500     
28490騰訊星展六四購A0.215+13.16%20/04/2026560.500     
28534騰訊法興六四購A0.214+8.63%20/04/2026560.500     
28540騰訊瑞銀六四購A0.212+8.16%20/04/2026560.500     
28543騰訊花旗六四購A0.1920.00%20/04/2026560.500     
     570.27021104騰訊國君六三沽B0.219-12.40%18/03/2026
     570.27021129騰訊匯豐六三沽C0.192-13.90%18/03/2026
     570.27021191騰訊中銀六三沽C0.194-10.60%18/03/2026
     570.27021341騰訊瑞銀六三沽E0.208-11.86%18/03/2026
     570.27021410騰訊法興六三沽D0.189-14.48%18/03/2026
     570.27021500騰訊星展六三沽B0.235-16.07%18/03/2026
     570.27021544騰訊華泰六三沽B0.180-12.62%18/03/2026
     570.77020737騰訊摩通六三沽D0.220-13.73%25/03/2026
     571.00021468騰訊法巴六三沽C0.193-13.84%18/03/2026
     571.27021495騰訊信證六三沽D0.162-12.43%18/03/2026
25743騰訊法巴六四購A0.840+6.33%02/04/2026580.000     
18384騰訊國君六三購A0.880+10.00%26/03/2026580.500     
18406騰訊中銀六三購A0.860+10.26%26/03/2026580.500     
29551騰訊摩利六三購A0.910+10.98%26/03/2026580.500     
14438騰訊星展六九購A0.198+10.00%18/09/2026600.000     
14647騰訊摩利六九購A0.197+8.24%11/09/2026600.500     
14652騰訊法興六九購A0.201+9.84%11/09/2026600.500     
14683騰訊匯豐六九購A0.197+8.84%11/09/2026600.500     
14862騰訊中銀六九購A0.195+10.17%11/09/2026600.500     
14792騰訊法巴六九購A0.183+8.28%02/09/2026609.500     
15458騰訊摩利六八購A0.190+9.83%26/08/2026610.000     
15505騰訊瑞銀六八購A0.190+9.20%26/08/2026610.000     
15532騰訊中銀六八購A0.176+7.98%26/08/2026610.000     
15614騰訊花旗六八購A0.1730.00%26/08/2026610.000     
16384騰訊華泰五乙購A0.385+24.19%01/12/2025618.000     
17762騰訊花旗五甲購A0.355+22.41%24/11/2025618.180     
17003騰訊中銀五甲購A0.355+24.56%24/11/2025618.500     
17147騰訊國君五甲購A0.370+21.31%24/11/2025618.500     
17232騰訊信證五甲購A0.395+17.91%28/11/2025618.500     
17246騰訊摩利五甲購A0.375+29.31%24/11/2025618.500     
17250騰訊瑞銀五甲購A0.375+22.95%24/11/2025618.500     
17262騰訊匯豐五甲購A0.365+30.36%24/11/2025618.500     
17311騰訊法巴五甲購C0.345+25.45%24/11/2025618.500     
17314騰訊摩通五甲購A0.370+29.82%24/11/2025618.500     
17411騰訊法興五甲購A0.350+22.81%24/11/2025618.500     
18974騰訊法巴六七購A0.166+12.93%24/07/2026621.880     
15213騰訊信證六七購A0.170+9.68%24/07/2026622.000     
14826騰訊摩通六七購A0.171+8.92%31/07/2026622.220     
14920騰訊摩利六七購A0.166+12.16%24/07/2026622.720     
14958騰訊法興六七購A0.165+10.74%24/07/2026622.720     
15002騰訊瑞銀六七購A0.168+9.80%24/07/2026622.720     
15005騰訊花旗六七購A0.168+13.51%24/07/2026622.720     
15198騰訊星展六七購A0.155+8.39%24/07/2026622.720     
15275騰訊匯豐六七購B0.162+10.96%24/07/2026622.720     
18138騰訊摩通六一購B0.470+20.51%14/01/2026629.290     
18229騰訊中銀六一購B0.410+18.84%07/01/2026629.790     
18256騰訊摩利六一購B0.445+18.67%07/01/2026629.790     
18298騰訊瑞銀六一購B0.440+17.33%07/01/2026629.790     
18494騰訊國君六一購B0.480+15.66%07/01/2026629.790     
19061騰訊匯豐六一購D0.440+20.55%07/01/2026629.790     
27821騰訊法巴五甲購A0.076+31.03%04/11/2025650.000     
13752騰訊匯豐五十購A0.0100.00%27/10/2025650.500     
15693騰訊信證五十購A0.0160.00%27/10/2025650.500     
16535騰訊法興五十購A0.0100.00%27/10/2025650.500     
17159騰訊華泰五十購A0.0100.00%27/10/2025650.500     
28546騰訊瑞銀五十購A0.011+10.00%27/10/2025650.500     
28672騰訊摩利五十購A0.0100.00%27/10/2025650.500     
29453騰訊摩通五十購A0.015+50.00%27/10/2025650.500     
29484騰訊國君五十購A0.0100.00%27/10/2025650.500     
29503騰訊花旗五十購A0.0100.00%27/10/2025650.500     
29954騰訊中銀五十購A0.0100.00%27/10/2025650.500     
18485騰訊信證六一購A0.365+14.06%29/01/2026660.000     
18633騰訊國君六一購C0.365+15.87%22/01/2026660.500     
18643騰訊中銀六一購C0.350+20.69%27/01/2026660.500     
19481騰訊星展七八購A0.234+6.85%30/08/2027668.880     
19620騰訊中銀七八購A0.221+6.25%23/08/2027669.380     
20601騰訊摩利七七購A0.212+8.16%09/07/2027669.990     
20982騰訊摩通七三購A0.178+8.54%24/03/2027688.880     
13005騰訊法興七三購A0.172+8.18%17/03/2027689.380     
13245騰訊中銀七三購A0.174+6.75%17/03/2027689.380     
14799騰訊匯豐七三購A0.1770.00%17/03/2027689.380     
16805騰訊花旗五乙購C0.147+25.64%24/12/2025699.990     
27822騰訊法巴六一購C0.150+22.95%05/01/2026700.000     
29474騰訊中銀五乙購B0.130+25.00%30/12/2025700.050     
13713騰訊匯豐五乙購C0.129+21.70%24/12/2025700.500     
13740騰訊國君六一購A0.191+22.44%05/01/2026700.500     
17040騰訊法興五乙購C0.151+26.89%24/12/2025700.500     
17158騰訊華泰五乙購B0.141+21.55%24/12/2025700.500     
18717騰訊信證五乙購A0.158+23.44%24/12/2025700.500     
28545騰訊瑞銀五乙購C0.151+20.80%24/12/2025700.500     
28673騰訊摩利五乙購C0.145+21.85%24/12/2025700.500     
29454騰訊摩通五乙購C0.154+21.26%24/12/2025700.500     
18668騰訊匯豐六一購B0.175+18.24%29/01/2026728.000     
18789騰訊國君六一購D0.191+18.63%22/01/2026728.500     
18817騰訊華泰六一購A0.152+19.69%22/01/2026728.500     
18981騰訊中銀六一購D0.156+19.08%22/01/2026728.500     
19037騰訊摩通六一購D0.168+19.15%22/01/2026728.500     
19056騰訊瑞銀六一購D0.165+17.86%22/01/2026728.500     
19076騰訊信證六一購B0.167+20.14%22/01/2026728.500     
19096騰訊法興六一購C0.157+18.05%22/01/2026728.500     
15756騰訊法巴五甲購B0.0100.00%04/11/2025730.000     
16006騰訊摩通五十購C0.0100.00%27/10/2025730.500     
16050騰訊瑞銀五十購C0.0100.00%27/10/2025730.500     
16073騰訊摩利五十購B0.0100.00%27/10/2025730.500     
16246騰訊匯豐五十購B0.0100.00%27/10/2025730.500     
18869騰訊法巴六二購A0.150+17.19%03/02/2026738.880     
19017騰訊摩利六一購D0.151+17.05%27/01/2026739.380     
18774騰訊摩通六一購C0.143+21.19%29/01/2026750.700     
19065騰訊花旗六一購B0.124+18.10%22/01/2026751.180     
19126騰訊信證六一購C0.134+20.72%22/01/2026751.180     
18893騰訊摩利六一購C0.124+15.89%22/01/2026751.200     
18902騰訊瑞銀六一購C0.124+19.23%22/01/2026751.200     
18940騰訊法興六一購B0.118+16.83%22/01/2026751.200     
18949騰訊匯豐六一購C0.108+21.35%22/01/2026751.200     
19049騰訊國君六一購E0.102+24.39%22/01/2026751.200     
29574騰訊中銀六乙購A0.540+9.09%31/12/2026768.000     
18689騰訊摩通八九購A0.250+5.04%27/09/2028777.770     
19521騰訊摩利八六購A0.213+7.58%29/06/2028780.000     
20110騰訊法巴六三購A0.148+15.62%19/03/2026799.990     
19412騰訊匯豐六三購A0.180+20.00%30/03/2026800.000     
19439騰訊摩通六三購A0.174+12.26%26/03/2026800.000     
13021騰訊法興六三購D0.156+13.87%19/03/2026800.500     
19563騰訊瑞銀六三購A0.163+13.99%19/03/2026800.500     
19619騰訊中銀六三購B0.152+11.76%19/03/2026800.500     
19766騰訊國君六三購B0.222+13.85%19/03/2026800.500     
19811騰訊華泰六三購A0.147+14.84%19/03/2026800.500     
18835騰訊麥銀六六購A0.305+15.09%25/06/2026800.888     
19747騰訊信證六三購A0.156+14.71%23/03/2026808.000     
19832騰訊摩利六三購B0.158+12.06%19/03/2026809.990     
14498騰訊法巴六三購D0.1610.00%12/03/2026810.000     
19896騰訊法興六三購A0.111+11.00%02/03/2026812.000     
20605騰訊摩利六二購B0.105+14.13%23/02/2026812.500     
20687騰訊瑞銀六二購C0.108+13.68%23/02/2026812.500     
20809騰訊國君六二購C0.118+18.00%23/02/2026812.500     
20888騰訊摩通六二購B0.109+11.22%23/02/2026812.500     
29422騰訊法巴六五購A0.210+10.53%05/05/2026818.000     
19877騰訊摩通六三購B0.102+9.68%02/03/2026828.000     
20121騰訊信證六二購A0.091+21.33%23/02/2026828.380     
19997騰訊瑞銀六二購A0.083+9.21%23/02/2026828.500     
20012騰訊中銀六二購A0.091+18.18%23/02/2026828.500     
20033騰訊匯豐六二購A0.075+15.38%23/02/2026828.500     
20054騰訊花旗六二購A0.089+12.66%23/02/2026828.500     
20061騰訊國君六二購A0.089+18.67%23/02/2026828.500     
20677騰訊星展六二購A0.093+20.78%23/02/2026828.500     
20847騰訊摩利六二購C0.091+15.19%23/02/2026828.500     
20111騰訊法巴六三購B0.096+14.29%04/03/2026838.000     
20277騰訊摩利六二購A0.087+16.00%25/02/2026838.500     
20285騰訊華泰六二購A0.083+18.57%25/02/2026838.500     
20304騰訊法興六二購A0.080+14.29%25/02/2026838.500     
20319騰訊瑞銀六二購B0.088+12.82%25/02/2026838.500     
20745騰訊國君六二購B0.102+9.68%25/02/2026838.500     
20887騰訊摩通六二購A0.090+12.50%25/02/2026838.500     
29592騰訊匯豐六四購C0.157+12.95%29/04/2026860.000     
13846騰訊中銀六四購B0.1660.00%22/04/2026860.500     
14663騰訊法興六四購B0.1430.00%22/04/2026860.500     
20880騰訊摩通六三購C0.095+14.46%25/03/2026888.800     
21071騰訊法巴六三購C0.094+10.59%18/03/2026888.880     
21209騰訊信證六三購B0.091+15.19%18/03/2026888.880     
22629騰訊韓投八八購A1.420+4.41%08/08/2028888.880     
20995騰訊摩利六三購C0.087+12.99%18/03/2026889.300     
21039騰訊法興六三購B0.079+8.22%18/03/2026889.300     
21089騰訊瑞銀六三購B0.085+11.84%18/03/2026889.300     
21279騰訊中銀六三購C0.088+15.79%18/03/2026889.300     
20858騰訊信證六四購B0.122+15.09%30/04/2026908.080     
28509騰訊瑞銀六四購B0.109+11.22%23/04/2026908.080     
20996騰訊摩利六四購B0.109+7.92%23/04/2026908.580     
21020騰訊匯豐六四購B0.094+17.50%23/04/2026908.580     
21083騰訊華泰六四購A0.098+13.95%23/04/2026908.580     
21103騰訊國君六四購A0.149+13.74%23/04/2026908.580     
24654騰訊麥銀六四購A0.169+9.03%30/04/2026908.580     
28889騰訊摩通六四購B0.111+8.82%23/04/2026908.580     
21140騰訊法巴六四購B0.101+10.99%02/04/2026918.000     
28529騰訊花旗六三購A0.072+10.77%26/03/2026918.180     
21319騰訊中銀六三購D0.085+18.06%26/03/2026918.500     
21351騰訊瑞銀六三購C0.078+9.86%26/03/2026918.500     
21443騰訊摩通六三購D0.080+11.11%26/03/2026918.500     
21472騰訊匯豐六三購B0.069+16.95%26/03/2026918.500     
21517騰訊法興六三購C0.082+15.49%26/03/2026918.500     
21630騰訊摩利六三購D0.079+8.22%26/03/2026918.500     
19148騰訊信證六甲購A0.192+11.63%27/11/20261,000.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 21/10/2025 12:18
  即時報價更新時間為 21/10/2025 12:33
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康