55918 阿里摩通六三牛G (R 牛證)
即時 按盤價 升0.181 +0.077 (+74.038%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53349阿里法巴六一牛H0.470+0.075+18.987%104.500106.00029/01/2026
53663阿里摩通六二牛M0.385+0.080+26.230%115.300116.80013/02/2026
53671阿里摩通六二牛N0.345+0.060+21.053%117.500119.00013/02/2026
53784阿里瑞銀六七牛40.325+0.065+25.000%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.385+0.075+24.194%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.110+0.014+14.583%98.500100.00010/07/2026
54013阿里法興六七牛C0.169+0.014+9.032%68.50070.00031/07/2026
54014阿里匯豐六二牛F0.360+0.070+24.138%116.500118.00023/02/2026
54026阿里匯豐六七牛D0.430+0.075+21.127%110.000111.50013/07/2026
54495阿里摩利六七牛B0.350+0.080+29.630%118.600120.00030/07/2026
54497阿里摩利六二牛A0.280+0.075+36.585%124.600126.00027/02/2026
54572阿里瑞銀六八牛E0.059+0.015+34.091%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.068+0.011+19.298%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.079+0.015+23.437%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.089+0.014+18.667%108.500110.00012/08/2026
54615阿里法興六七牛F0.138+0.015+12.195%84.00085.50023/07/2026
54663阿里法巴六一牛I0.315+0.070+28.571%120.500122.00029/01/2026
54664阿里法巴六一牛J0.255+0.072+39.344%126.500128.00029/01/2026
54685阿里匯豐六八牛B0.310+0.074+31.356%121.500123.00003/08/2026
54707阿里匯豐六四牛D0.255+0.067+35.638%126.500128.00020/04/2026
54759阿里摩通六九牛A0.061+0.017+38.636%123.500125.00011/09/2026
54817阿里法興六八牛C0.073+0.012+19.672%116.000117.50031/08/2026
54819阿里法興六九牛D0.086+0.015+21.127%110.300111.80029/09/2026
54820阿里摩通六七牛G0.126+0.015+13.514%90.50092.00010/07/2026
54844阿里法興六九牛E0.061+0.014+29.787%122.000123.50028/09/2026
54896阿里法興六十牛E0.055+0.014+34.146%125.300126.80028/10/2026
54897阿里法興六十牛F0.067+0.013+24.074%119.000120.50029/10/2026
54936阿里法興六三牛A0.119+0.015+14.423%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.118+0.014+13.462%93.66095.16017/03/2026
54958阿里摩通六九牛C0.056+0.016+40.000%126.500128.00011/09/2026
54983阿里法巴六一牛L0.355+0.075+26.786%117.300118.80029/01/2026
54989阿里摩通六九牛D0.059+0.015+34.091%124.300125.80011/09/2026
54993阿里摩通六九牛E0.070+0.016+29.630%119.500121.00011/09/2026
55009阿里法興六七牛D0.154+0.014+10.000%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.340+0.075+28.302%119.000120.50003/08/2026
55119阿里瑞銀六七牛80.229+0.064+38.788%129.500131.00014/07/2026
55147阿里摩通六十牛A0.082+0.016+24.242%114.500116.00009/10/2026
55148阿里摩通六十牛B0.089+0.015+20.270%110.500112.00009/10/2026
55212阿里匯豐六三牛R0.295+0.079+36.574%124.000125.50002/03/2026
55251阿里法興六十牛G0.082+0.016+24.242%113.000114.50030/10/2026
55254阿里法興六十牛H0.103+0.016+18.391%102.500104.00029/10/2026
55300阿里摩通六八牛M0.236+0.078+49.367%129.500131.00014/08/2026
55318阿里摩通六八牛N0.295+0.080+37.209%124.500126.00014/08/2026
55326阿里摩通六八牛O0.340+0.080+30.769%120.500122.00014/08/2026
55334阿里摩通六十牛C0.095+0.013+15.854%106.500108.00009/10/2026
55362阿里瑞銀六七牛90.265+0.080+43.243%126.500128.00023/07/2026
55417阿里法巴六八牛A0.080+0.016+25.000%114.300115.80028/08/2026
55418阿里法巴六八牛B0.085+0.013+18.056%110.700112.20028/08/2026
55529阿里瑞銀六七牛A0.290+0.077+36.150%124.000125.50013/07/2026
55578阿里摩通六十牛D0.084+0.016+23.529%113.000114.50009/10/2026
55579阿里摩通六八牛P0.260+0.075+40.541%127.500129.00014/08/2026
55588阿里摩通六十牛E0.076+0.016+26.667%117.000118.50009/10/2026
55676阿里匯豐六一牛S0.232+0.074+46.835%129.500131.00026/01/2026
55783阿里瑞銀六八牛I0.049+0.015+44.118%129.000130.50028/08/2026
55785阿里瑞銀六七牛J0.169+0.073+76.042%135.500137.00010/07/2026
55874阿里法興六九牛F0.048+0.015+45.455%129.000130.50029/09/2026
55896阿里法興六七牛G0.125+0.013+11.607%89.50091.00030/07/2026
55917阿里摩通六三牛F0.216+0.079+57.664%131.500133.00013/03/2026
55918阿里摩通六三牛G0.183+0.079+75.962%134.500136.00013/03/2026
55948阿里法興六三牛K0.590+0.050+9.259%91.00092.50027/03/2026
55950阿里法興六三牛L0.630+0.070+12.500%87.00088.50031/03/2026
55952阿里法興六十牛A0.162+0.014+9.459%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.138+0.014+11.290%84.50086.00019/05/2026
55975阿里法巴六二牛B0.202+0.078+62.903%132.500134.00026/02/2026
55980阿里法巴六八牛C0.050+0.017+51.515%129.000130.50028/08/2026
56018阿里匯豐六三牛S0.172+0.077+81.053%135.500137.00009/03/2026
56063阿里摩利六九牛A0.0000.000%130.600132.00029/09/2026
56118阿里瑞銀六七牛H0.2040.0000.000%132.500134.00031/07/2026
56121阿里瑞銀六九牛A0.0330.0000.000%136.900138.40009/09/2026
56137阿里瑞銀六八牛J0.1270.0000.000%140.000141.50003/08/2026
56150阿里瑞銀六九牛B0.0410.0000.000%133.000134.50008/09/2026
56151阿里摩通六一牛M0.600+0.080+15.385%93.70095.20009/01/2026
56196阿里法興六十牛I0.0420.0000.000%132.000133.50029/10/2026
56226阿里法興六九牛G0.0320.0000.000%136.900138.40029/09/2026
56270阿里法巴六二牛C0.1490.0000.000%137.500139.00026/02/2026
56322阿里摩通六三牛H0.1310.0000.000%139.500141.00013/03/2026
56323阿里摩通六九牛F0.0460.0000.000%131.500133.00011/09/2026
56337阿里摩通六九牛G0.0340.0000.000%136.700138.20011/09/2026
56344阿里匯豐六八牛D0.1410.0000.000%138.500140.00010/08/2026
56348阿里匯豐六八牛E0.2040.0000.000%132.500134.00017/08/2026
56368阿里法興六三牛M0.690+0.060+9.524%81.30082.80026/03/2026
56419阿里瑞銀六三牛B0.159+0.016+11.189%73.50075.00010/03/2026
56443阿里瑞銀六七牛B0.580+0.070+13.725%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.600+0.080+15.385%92.50094.00015/07/2026
56456阿里法興六七牛E0.177+0.014+8.589%63.50065.00024/07/2026
56475阿里花旗六三牛A0.900+0.080+9.756%63.20064.70002/03/2026
56596阿里摩通六一牛O0.560+0.075+15.464%97.00098.50009/01/2026
56686阿里瑞銀六七牛D0.530+0.075+16.484%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.620+0.080+14.815%90.50092.00020/07/2026
56818阿里法巴五乙牛C0.560+0.085+17.895%96.30097.80030/12/2025
57244阿里摩通六一牛Q0.510+0.080+18.605%102.000103.50009/01/2026
57512阿里匯豐六十牛A0.600+0.070+13.208%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.590+0.080+15.686%94.00095.50013/04/2026
57537阿里摩通六一牛R0.530+0.075+16.484%100.300101.80009/01/2026
57724阿里法興六一牛L0.510+0.085+20.000%101.500103.00029/01/2026
57782阿里摩通八七牛A0.475+0.070+17.284%105.000106.50014/07/2028
57834阿里法巴五乙牛D0.500+0.070+16.279%101.300102.80030/12/2025
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
57889阿里匯豐六一牛N0.520+0.075+16.854%100.500102.00026/01/2026
57997阿里瑞銀五乙牛H0.500+0.065+14.943%101.500103.00016/12/2025
58111阿里法巴五乙牛E0.520+0.075+16.854%99.500101.00030/12/2025
58207阿里瑞銀五乙牛I0.480+0.075+18.519%104.500106.00022/12/2025
58305阿里摩通六一牛S0.495+0.075+17.857%103.500105.00009/01/2026
58347阿里摩利六一牛A0.470+0.070+17.500%105.200106.60029/01/2026
58460阿里法興六九牛B0.148+0.015+11.278%79.30080.80028/09/2026
58462阿里法興六一牛M0.475+0.075+18.750%105.300106.80030/01/2026
58463阿里法興六一牛N0.430+0.070+19.444%109.300110.80028/01/2026
58597阿里瑞銀六七牛F0.415+0.075+22.059%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.450+0.070+18.421%107.500109.00009/07/2026
58698阿里摩通六一牛T0.450+0.070+18.421%107.500109.00009/01/2026
58702阿里摩通六一牛U0.400+0.075+23.077%111.900113.40009/01/2026
58777阿里法巴五乙牛F0.425+0.075+21.429%109.500111.00030/12/2025
58783阿里法巴五乙牛G0.455+0.075+19.737%106.500108.00030/12/2025
58838阿里匯豐六三牛M0.490+0.075+18.072%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.445+0.075+20.270%108.500110.00030/03/2026
58991阿里瑞銀六一牛A0.430+0.075+21.127%109.500111.00002/01/2026
59212阿里法興六二牛I0.455+0.075+19.737%107.300108.80026/02/2026
59222阿里法興六二牛J0.490+0.070+16.667%103.700105.20027/02/2026
59259阿里瑞銀五乙牛K0.460+0.070+17.949%106.000107.50018/12/2025
59339阿里摩通六七牛V0.435+0.065+17.568%109.700111.20010/07/2026
59444阿里匯豐五乙牛K0.470+0.075+18.987%106.000107.50030/12/2025
59515阿里法興六二牛K0.415+0.075+22.059%111.300112.80025/02/2026
59530阿里法巴五乙牛H0.390+0.070+21.875%112.500114.00030/12/2025
59575阿里匯豐六一牛O0.410+0.070+20.588%111.500113.00009/01/2026
59606阿里瑞銀五乙牛L0.490+0.070+16.667%103.000104.50024/12/2025
60503阿里瑞銀六八牛A0.112+0.014+14.286%97.00098.50011/08/2026
60758阿里摩利六一牛B0.395+0.075+23.438%112.600114.00030/01/2026
60843阿里法興六八牛A0.107+0.014+15.054%99.700101.20028/08/2026
61030阿里瑞銀六八牛B0.107+0.015+16.304%99.500101.00013/08/2026
61402阿里法興六八牛B0.111+0.014+14.433%97.50099.00031/08/2026
61788阿里法興五九牛A0.910+0.060+7.059%58.50060.00029/09/2025
62155阿里法興六十牛B0.115+0.014+13.861%95.60097.10029/10/2026
62638阿里法興六十牛C0.123+0.014+12.844%91.60093.10030/10/2026
62866阿里法興六十牛D0.131+0.014+11.966%87.60089.10028/10/2026
63008阿里花旗六四牛B0.117+0.015+14.706%94.50096.00030/04/2026
63186阿里摩通六八牛G0.140+0.015+12.000%83.50085.00014/08/2026
63197阿里摩通六八牛H0.122+0.015+14.019%93.50095.00014/08/2026
63209阿里法興六二牛N0.395+0.075+23.438%113.300114.80027/02/2026
63284阿里法巴五九牛P0.710+0.070+10.937%78.50080.00029/09/2025
63505阿里瑞銀六四牛K0.108+0.013+13.684%98.500100.00021/04/2026
63508阿里瑞銀五九牛10.4550.0000.000%98.500100.00012/09/2025
63509阿里瑞銀六四牛L0.172+0.015+9.554%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.190+0.015+8.571%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.210+0.015+7.692%48.50050.00028/04/2026
63680阿里法巴五甲牛E0.830+0.090+12.162%68.50070.00027/11/2025
63768阿里法興五十牛C0.550+0.070+14.583%96.50098.00030/10/2025
63865阿里法巴五九牛Q0.590+0.080+15.686%91.00092.50029/09/2025
63894阿里法巴五九牛R0.530+0.075+16.484%98.40099.90029/09/2025
63990阿里摩通五九牛Z0.4600.0000.000%98.500100.00012/09/2025
64210阿里法興六九牛A0.570+0.060+11.765%95.00096.50029/09/2026
64495阿里摩通五十牛L0.580+0.090+18.367%95.50097.00010/10/2025
64571阿里匯豐六一牛D0.540+0.075+16.129%98.500100.00012/01/2026
64577阿里匯豐六一牛E0.570+0.080+16.327%96.00097.50019/01/2026
64682阿里花旗五九牛A0.810+0.080+10.959%71.00072.50030/09/2025
65010阿里法興五十牛D0.540+0.085+18.681%98.500100.00030/10/2025
65106阿里匯豐五十牛A0.780+0.070+9.859%71.50073.00010/10/2025
66010阿里花旗五九牛D0.600+0.070+13.208%91.40092.80030/09/2025
66015阿里花旗六六牛A0.149+0.014+10.370%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.105+0.015+16.667%103.500105.00006/11/2026
66113阿里摩利五十牛B0.530+0.065+13.978%97.60099.00030/10/2025
66215阿里瑞銀六八牛C0.098+0.015+18.072%103.800105.30020/08/2026
66798阿里匯豐五乙牛B0.940+0.070+8.046%56.50058.00030/12/2025
66957阿里法巴五甲牛H0.780+0.080+11.429%73.50075.00027/11/2025
67013阿里法興五九牛B0.760+0.070+10.145%73.00074.50026/09/2025
67137阿里法興五九牛C0.820+0.070+9.333%67.30068.80030/09/2025
67474阿里花旗五十牛A0.840+0.070+9.091%67.60069.00031/10/2025
67724阿里瑞銀六六牛A0.129+0.016+14.159%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.150+0.015+11.111%78.50080.00004/06/2026
68274阿里摩通五九牛P0.6300.0000.000%80.50082.00012/09/2025
68317阿里匯豐六七牛C0.405+0.075+22.727%112.500114.00027/07/2026
68614阿里摩通五十牛D0.720+0.090+14.286%81.50083.00010/10/2025
68734阿里摩通六八牛I0.390+0.070+21.875%113.700115.20014/08/2026
68793阿里匯豐六二牛D0.385+0.070+22.222%113.500115.00002/02/2026
68795阿里摩通五九牛Q0.5900.0000.000%84.50086.00012/09/2025
68814阿里匯豐五十牛B0.670+0.060+9.836%82.50084.00010/10/2025
68909阿里摩通六七牛60.420+0.070+20.000%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.400+0.075+23.077%113.000114.50027/07/2026
69025阿里匯豐五九牛B0.5700.0000.000%86.50088.00012/09/2025
69035阿里匯豐五九牛C0.5400.0000.000%89.50091.00012/09/2025
69045阿里摩通五十牛E0.650+0.080+14.035%87.50089.00010/10/2025
69047阿里摩通五十牛F0.600+0.080+15.385%91.50093.00010/10/2025
69217阿里摩通六七牛E0.650+0.080+14.035%89.50091.00010/07/2026
69250阿里法興六九牛C0.094+0.015+18.987%106.000107.50030/09/2026
69312阿里匯豐五十牛C0.600+0.080+15.385%92.50094.00010/10/2025
69359阿里法巴五九牛A0.660+0.070+11.864%83.50085.00029/09/2025
69360阿里法巴五九牛B0.560+0.060+12.000%93.50095.00029/09/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52284阿里法巴七五熊C0.0790.0000.000%151.500150.00028/05/2027
52527阿里瑞銀七甲熊G0.0160.0000.000%151.500150.00015/11/2027
52812阿里法巴七五熊E0.099-0.064-39.264%161.500160.00028/05/2027
52892阿里匯豐七乙熊C0.0150.0000.000%151.500150.00030/12/2027
53077阿里法興七十熊G0.0190.0000.000%153.500152.00029/10/2027
53260阿里瑞銀七甲熊I0.019-0.013-40.625%161.500160.00011/11/2027
53684阿里摩通七九熊A0.0150.0000.000%151.500150.00010/09/2027
54443阿里瑞銀七十熊B0.040-0.011-21.569%171.500170.00020/10/2027
54672阿里匯豐八二熊F0.014-0.011-44.000%156.500155.00018/02/2028
54794阿里摩通七十熊A0.016-0.014-46.667%159.500158.00015/10/2027
54796阿里法興八十熊10.066-0.009-12.000%186.500185.00027/10/2028
54800阿里摩通七十熊B0.036-0.013-26.531%169.500168.00015/10/2027
55004阿里匯豐七十熊C0.0000.000%171.500170.00025/10/2027
56252阿里法興七十熊T0.0140.0000.000%150.000148.50021/10/2027
56254阿里法興七十熊U0.022-0.012-35.294%162.000160.50026/10/2027
56328阿里花旗六甲熊C0.0240.0000.000%152.500151.00030/11/2026
56811阿里摩利七甲熊B0.010-0.013-56.522%154.400153.00030/11/2027
56812阿里摩利七十熊I0.0680.0000.000%150.400149.00026/10/2027
56860阿里法巴七一熊B0.020-0.007-25.926%157.500156.00028/01/2027
56861阿里法巴七一熊C0.035-0.015-30.000%169.500168.00028/01/2027
56946阿里摩通八一熊C0.024-0.013-35.135%164.500163.00014/01/2028
56951阿里摩通八一熊D0.051-0.012-19.048%179.500178.00014/01/2028
56965阿里摩通八一熊E0.011-0.011-50.000%155.500154.00014/01/2028
57002阿里法興八十熊B0.013-0.013-50.000%157.500156.00024/10/2028
57003阿里法興八十熊C0.035-0.014-28.571%170.300168.80027/10/2028
57013阿里法興八十熊D0.057-0.013-18.571%181.500180.00031/10/2028
57139阿里匯豐七十熊B0.022-0.012-35.294%161.500160.00011/10/2027
57171阿里瑞銀八二熊A0.057-0.012-17.391%181.500180.00018/02/2028
57173阿里瑞銀八二熊B0.094-0.012-11.321%201.500200.00017/02/2028
57302阿里摩利七十熊K0.121-0.067-35.638%163.400162.00025/10/2027
57466阿里花旗六甲熊D0.026-0.014-35.000%162.500161.00030/11/2026
57578阿里瑞銀八二熊C0.0760.0000.000%151.500150.00023/02/2028
57579阿里瑞銀八二熊D0.012-0.011-47.826%156.500155.00024/02/2028
57627阿里法巴八一熊A0.050-0.015-23.077%179.500178.00025/01/2028
58308阿里法興八十熊K0.075-0.011-12.791%191.500190.00023/10/2028
58445阿里法興八十熊F0.029-0.012-29.268%166.500165.00025/10/2028
58679阿里瑞銀八二熊I0.047-0.013-21.667%176.500175.00011/02/2028
59105阿里瑞銀八二熊J0.076-0.014-15.556%191.500190.00003/02/2028
60081阿里瑞銀八二熊G0.028-0.013-31.707%166.500165.00017/02/2028
61502阿里摩利七甲熊C0.0000.000%171.400170.00029/11/2027
61507阿里摩利七十熊N0.082-0.062-43.056%158.400157.00028/10/2027
62216阿里法興八十熊H0.046-0.015-24.590%176.500175.00030/10/2028
62348阿里花旗六甲熊E0.0000.000%172.500171.00030/11/2026
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 12/09/2025 15:57
  即時報價更新時間為 12/09/2025 16:13
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老